|
|
|
|
April 15, 2021
In the News
Be sure to register and attend NAMA's 2021 Agri-Marketing Conference July 20-22, Kansas City, MO. For more information click here. |
 |
NAMA’s Next Webinar is March 13
Join NAMA for Comfort, Joy & Meaning: The Behavioral Science Secret to Cutting Through the Clutter and Reaching Ag Audiences.
Details here.
Hungry for More? Register today for the 2026 Agri-Marketing Conference
Keynote speakers and breakouts are confirmed. Find all the details for April
here. |
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 04/14/2021 |
|---|
| Current
Price | Weekly
Change $ | Weekly
Change % | 52-week
high | 52-week
low |
|---|
| AGCO CORPORATION (AGCO) | $150.65 | $6.65 | 4.62% | $151.69 | $42.84 |
| ALAMO GROUP INC.
(ALG) | $158.42 | $1.13 | 0.72% | $164.96 | $81.69 |
| AMERICAN VANGUARD CORPORATION (AVD) | $20.13 | $0.03 | 0.15% | $22.49 | $11.71 |
| ARCHER-DANIELS-MIDLAND COMPANY (ADM) | $58.55 | $0.71 | 1.23% | $59.12 | $33.01 |
| ART'S-WAY MANUFACTURING CO., INC.
(ARTW) | $3.30 | $-0.06 | -1.79% | $5.48 | $1.78 |
| BASF SE (BAS.DE) | €70.96 | €-1.39 | -1.92% | €72.88 | €41.14 |
| Bayer AG (BAYN.DE) | €52.90 | €-0.61 | -1.14% | €73.63 | €39.91 |
| BUHLER INDUSTRIES INC.
(BUI.TO) | CA$3.75 | CA$0.30 | 8.70% | CA$3.75 | CA$2.20 |
| BUNGE LIMITED (BG) | $80.03 | $1.45 | 1.85% | $82.33 | $32.68 |
| CF INDUSTRIES HOLDINGS, INC.
(CF) | $47.22 | $1.14 | 2.47% | $51.24 | $23.05 |
| CHS Inc (CHSCO) | $28.63 | $-0.19 | -0.66% | $29.26 | $24.83 |
| CNH Industrial NV (CNHI) | $15.74 | $0.01 | 0.06% | $16.14 | $5.26 |
| CORTEVA, INC.
(CTVA) | $47.22 | $0.47 | 1.01% | $48.48 | $22.38 |
| DEERE & COMPANY (DE) | $381.50 | $6.71 | 1.79% | $392.42 | $117.85 |
| Elanco Animal Health Incorporated (ELAN) | $29.58 | $-0.23 | -0.77% | $34.81 | $18.37 |
| FEDERAL AGRICULTURAL MORTGAGE CORP.
(AGM) | $98.89 | $-1.30 | -1.30% | $103.60 | $51.07 |
| FMC CORPORATION (FMC) | $111.19 | $-0.34 | -0.30% | $123.66 | $80.79 |
| INTREPID POTASH, INC.
(IPI) | $31.72 | $0.34 | 1.08% | $39.19 | $7.60 |
| KUBOTA CORPORATION (KUBTY) | $121.94 | $10.90 | 9.82% | $123.43 | $54.10 |
| LINDSAY CORPORATION (LNN) | $162.64 | $0.30 | 0.18% | $179.10 | $81.13 |
| Nutrien Ltd.
(NTR) | $56.68 | $1.07 | 1.92% | $59.76 | $29.70 |
| THE ANDERSONS, INC.
(ANDE) | $28.04 | $0.80 | 2.94% | $30.83 | $11.05 |
| THE MOSAIC COMPANY (MOS) | $33.33 | $2.53 | 8.21% | $35.20 | $9.57 |
| TRACTOR SUPPLY COMPANY (TSCO) | $177.86 | $0.80 | 0.45% | $180.85 | $88.30 |
| TRIMBLE INC.
(TRMB) | $81.14 | $1.40 | 1.76% | $84.87 | $30.87 |
| VALMONT INDUSTRIES, INC.
(VMI) | $235.06 | $1.08 | 0.46% | $251.63 | $98.00 |
| ZOETIS INC.
(ZTS) | $163.08 | $5.20 | 3.29% | $176.64 | $121.50 |
 | Brought to you by: |
|
|
|
|
|
|
|
|
|
|
|
