|
|
|
|
|
|
|
April 22, 2021
In the News
Nominations for NAMA's Leaders of the Year awards are now due. For more information go here and click on the "Awards" link. |
 |
Do you have employees new to the industry?
Sign them up for
NAMA Boot Camp, August 6-8 in Kansas City. Details and registration information
here.
NAMA Nexus coming in October
Mark your calendar for
NAMA Nexus (formerly Fall Conference) October 14-16 at the fabulous
Pfister Hotel in Milwaukee. |
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 04/21/2021 |
|---|
| Current
Price | Weekly
Change $ | Weekly
Change % | 52-week
high | 52-week
low |
|---|
| AGCO CORPORATION (AGCO) | $148.10 | $-2.55 | -1.69% | $153.82 | $42.84 |
| ALAMO GROUP INC.
(ALG) | $156.10 | $-2.32 | -1.46% | $164.96 | $81.69 |
| AMERICAN VANGUARD CORPORATION (AVD) | $20.50 | $0.37 | 1.84% | $22.49 | $11.71 |
| ARCHER-DANIELS-MIDLAND COMPANY (ADM) | $59.83 | $1.28 | 2.19% | $59.94 | $33.01 |
| ART'S-WAY MANUFACTURING CO., INC.
(ARTW) | $3.05 | $-0.25 | -7.58% | $5.48 | $1.78 |
| BASF SE (BAS.DE) | €71.12 | €0.16 | 0.23% | €72.88 | €41.14 |
| Bayer AG (BAYN.DE) | €55.85 | €2.95 | 5.58% | €73.63 | €39.91 |
| BUHLER INDUSTRIES INC.
(BUI.TO) | CA$3.57 | CA$-0.18 | -4.80% | CA$3.79 | CA$2.20 |
| BUNGE LIMITED (BG) | $82.80 | $2.77 | 3.46% | $83.89 | $32.68 |
| CF INDUSTRIES HOLDINGS, INC.
(CF) | $47.71 | $0.49 | 1.04% | $51.24 | $23.05 |
| CHS Inc (CHSCO) | $28.61 | $-0.02 | -0.07% | $29.26 | $25.33 |
| CNH Industrial NV (CNHI) | $15.21 | $-0.53 | -3.37% | $16.14 | $5.26 |
| CORTEVA, INC.
(CTVA) | $48.28 | $1.06 | 2.24% | $48.48 | $22.38 |
| DEERE & COMPANY (DE) | $375.60 | $-5.90 | -1.55% | $392.42 | $117.85 |
| Elanco Animal Health Incorporated (ELAN) | $31.19 | $1.61 | 5.44% | $34.81 | $18.37 |
| FEDERAL AGRICULTURAL MORTGAGE CORP.
(AGM) | $100.37 | $1.48 | 1.50% | $103.60 | $52.27 |
| FMC CORPORATION (FMC) | $114.86 | $3.67 | 3.30% | $123.66 | $83.17 |
| INTREPID POTASH, INC.
(IPI) | $29.28 | $-2.44 | -7.69% | $39.19 | $7.60 |
| KUBOTA CORPORATION (KUBTY) | $116.08 | $-5.86 | -4.81% | $123.43 | $56.94 |
| LINDSAY CORPORATION (LNN) | $163.88 | $1.24 | 0.76% | $179.10 | $81.13 |
| Nutrien Ltd.
(NTR) | $54.12 | $-2.56 | -4.52% | $59.76 | $29.70 |
| THE ANDERSONS, INC.
(ANDE) | $27.87 | $-0.17 | -0.61% | $30.83 | $11.05 |
| THE MOSAIC COMPANY (MOS) | $33.38 | $0.05 | 0.15% | $35.20 | $9.57 |
| TRACTOR SUPPLY COMPANY (TSCO) | $180.16 | $2.30 | 1.29% | $185.89 | $92.63 |
| TRIMBLE INC.
(TRMB) | $81.00 | $-0.14 | -0.17% | $84.87 | $31.65 |
| VALMONT INDUSTRIES, INC.
(VMI) | $238.74 | $3.68 | 1.57% | $251.63 | $98.00 |
| ZOETIS INC.
(ZTS) | $170.15 | $7.07 | 4.34% | $176.64 | $121.50 |
 | Brought to you by: |
|
|
|
|
|
|
|
|
|
|
|
