|
|
|
|
April 29, 2021
In the News
Nominations for NAMA's Leaders of the Year awards are now due. For more information go here and click on the "Awards" link. |
 |
Hungry for More? Register today for the 2026 Agri-Marketing Conference
Keynote speakers and breakouts are confirmed. Find all the details for April
here.
Join NAMA and NAFB for a Reception at Commodity Classic
Coming to San Antonio? Join us for a reception on February 26 from 3:30 – 5 p.m.. Details
here. |
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 04/28/2021 |
|---|
| Current
Price | Weekly
Change $ | Weekly
Change % | 52-week
high | 52-week
low |
|---|
| AGCO CORPORATION (AGCO) | $156.16 | $8.06 | 5.44% | $158.62 | $42.84 |
| ALAMO GROUP INC.
(ALG) | $158.80 | $2.70 | 1.73% | $164.96 | $81.69 |
| AMERICAN VANGUARD CORPORATION (AVD) | $20.01 | $-0.49 | -2.39% | $22.49 | $11.71 |
| ARCHER-DANIELS-MIDLAND COMPANY (ADM) | $63.10 | $3.27 | 5.47% | $63.31 | $33.01 |
| ART'S-WAY MANUFACTURING CO., INC.
(ARTW) | $3.27 | $0.22 | 7.21% | $5.48 | $1.78 |
| BASF SE (BAS.DE) | €70.89 | €-0.23 | -0.32% | €72.88 | €41.14 |
| Bayer AG (BAYN.DE) | €53.45 | €-2.40 | -4.30% | €73.63 | €39.91 |
| BUHLER INDUSTRIES INC.
(BUI.TO) | CA$3.80 | CA$0.23 | 6.44% | CA$3.80 | CA$2.20 |
| BUNGE LIMITED (BG) | $85.65 | $2.85 | 3.44% | $88.84 | $32.68 |
| CF INDUSTRIES HOLDINGS, INC.
(CF) | $49.56 | $1.85 | 3.88% | $51.24 | $23.05 |
| CHS Inc (CHSCO) | $28.71 | $0.10 | 0.35% | $29.26 | $26.00 |
| CNH Industrial NV (CNHI) | $15.63 | $0.42 | 2.76% | $16.14 | $5.26 |
| CORTEVA, INC.
(CTVA) | $49.19 | $0.91 | 1.88% | $49.81 | $22.38 |
| DEERE & COMPANY (DE) | $379.80 | $4.20 | 1.12% | $392.42 | $117.85 |
| Elanco Animal Health Incorporated (ELAN) | $31.29 | $0.10 | 0.32% | $34.81 | $18.37 |
| FEDERAL AGRICULTURAL MORTGAGE CORP.
(AGM) | $100.88 | $0.51 | 0.51% | $103.60 | $52.27 |
| FMC CORPORATION (FMC) | $119.23 | $4.37 | 3.80% | $123.66 | $85.58 |
| INTREPID POTASH, INC.
(IPI) | $33.62 | $4.34 | 14.82% | $39.19 | $7.60 |
| KUBOTA CORPORATION (KUBTY) | $119.51 | $3.43 | 2.95% | $123.43 | $59.15 |
| LINDSAY CORPORATION (LNN) | $169.62 | $5.74 | 3.50% | $179.10 | $81.13 |
| Nutrien Ltd.
(NTR) | $56.34 | $2.22 | 4.10% | $59.76 | $29.70 |
| THE ANDERSONS, INC.
(ANDE) | $28.85 | $0.98 | 3.52% | $30.83 | $11.05 |
| THE MOSAIC COMPANY (MOS) | $36.16 | $2.78 | 8.33% | $36.25 | $9.57 |
| TRACTOR SUPPLY COMPANY (TSCO) | $188.60 | $8.44 | 4.68% | $192.84 | $99.04 |
| TRIMBLE INC.
(TRMB) | $83.46 | $2.46 | 3.04% | $84.87 | $31.65 |
| VALMONT INDUSTRIES, INC.
(VMI) | $246.47 | $7.73 | 3.24% | $251.63 | $98.00 |
| ZOETIS INC.
(ZTS) | $171.72 | $1.57 | 0.92% | $176.64 | $121.50 |
 | Brought to you by: |
|
|
|
|
|
|
|
|
|
|
|
