Agri Marketing Update Email Newsletter Email not displaying correctly? Click Here

May 13, 2021

In the News

Registration is now open for NAMA's 2021 Agri-Marketing Conference. To view schedule and speakers click here and access the Events section.

Do you have employees new to the industry?
Sign them up for NAMA Boot Camp, August 6-8 in Kansas City.  Details and registration information here.


NAMA Nexus coming in October
Mark your calendar for NAMA Nexus (formerly Fall Conference) October 14-16 at the fabulous Pfister Hotel in Milwaukee.





Ag Stock Index
Closing data from 05/12/2021
Current
Price
Weekly
Change $
Weekly
Change %
52-week
high
52-week
low
AGCO CORPORATION (AGCO)$143.54$-8.58-5.64%$158.62$42.84
ALAMO GROUP INC. (ALG)$153.34$-8.03-4.98%$165.98$81.69
AMERICAN VANGUARD CORPORATION (AVD)$19.21$-1.58-7.60%$22.49$11.71
ARCHER-DANIELS-MIDLAND COMPANY (ADM)$66.50$0.300.45%$68.68$33.01
ART'S-WAY MANUFACTURING CO., INC. (ARTW)$3.14$-0.07-2.18%$5.48$1.78
BASF SE (BAS.DE)€69.13€-0.23-0.33%€72.88€41.14
Bayer AG (BAYN.DE)€57.30€3.817.12%€73.63€39.91
BUHLER INDUSTRIES INC. (BUI.TO)CA$3.89CA$0.236.28%CA$3.89CA$2.20
BUNGE LIMITED (BG)$88.36$-1.64-1.82%$92.38$33.08
CF INDUSTRIES HOLDINGS, INC. (CF)$53.93$3.857.69%$55.97$23.05
CHS Inc (CHSCO)$27.95$-0.54-1.90%$29.26$26.00
CNH Industrial NV (CNHI)$16.05$0.402.56%$17.13$5.30
CORTEVA, INC. (CTVA)$45.18$-2.50-5.24%$49.98$22.38
DEERE & COMPANY (DE)$373.63$-5.23-1.38%$400.34$117.85
Elanco Animal Health Incorporated (ELAN)$32.10$0.993.18%$34.81$18.37
FEDERAL AGRICULTURAL MORTGAGE CORP. (AGM)$96.13$-12.20-11.26%$111.88$52.27
FMC CORPORATION (FMC)$114.95$-6.88-5.65%$123.66$85.58
INTREPID POTASH, INC. (IPI)$23.51$-9.30-28.35%$39.19$7.60
KUBOTA CORPORATION (KUBTY)$115.36$-4.74-3.95%$125.81$63.17
LINDSAY CORPORATION (LNN)$161.14$-5.12-3.08%$179.10$81.13
Nutrien Ltd. (NTR)$59.92$0.871.47%$62.37$29.70
THE ANDERSONS, INC. (ANDE)$30.71$1.163.93%$32.00$11.05
THE MOSAIC COMPANY (MOS)$35.25$0.340.97%$37.40$9.57
TRACTOR SUPPLY COMPANY (TSCO)$182.41$-12.20-6.27%$200.75$104.90
TRIMBLE INC. (TRMB)$73.84$-7.27-8.96%$84.87$33.11
VALMONT INDUSTRIES, INC. (VMI)$246.62$-6.70-2.64%$265.09$98.00
ZOETIS INC. (ZTS)$168.04$-5.82-3.35%$176.64$121.50
Brought to you by:
Pro Farmer Crop Tour
"The most engaging week in agriculture."
August 16-19, 2021

Copyright © 2025 Agri Marketing, All rights reserved.

Our mailing address is:
PO Box 396, Adel, IA 50003

Archived Issues