Agri Marketing Update Email Newsletter Email not displaying correctly? Click Here

May 20, 2021

In the News

Registration is now open for NAMA's 2021 Agri-Marketing Conference. View the schedule and speakers.






Ag Stock Index
Closing data from 05/19/2021
Current
Price
Weekly
Change $
Weekly
Change %
52-week
high
52-week
low
AGCO CORPORATION (AGCO)$135.12$-8.42-5.87%$158.62$49.11
ALAMO GROUP INC. (ALG)$155.71$2.371.55%$165.98$90.95
AMERICAN VANGUARD CORPORATION (AVD)$18.49$-0.72-3.75%$22.49$11.85
ARCHER-DANIELS-MIDLAND COMPANY (ADM)$66.43$-0.07-0.11%$68.68$34.81
ART'S-WAY MANUFACTURING CO., INC. (ARTW)$3.16$0.020.64%$5.48$1.86
BASF SE (BAS.DE)€67.24€-1.89-2.73%€72.88€44.49
Bayer AG (BAYN.DE)€55.67€-1.63-2.84%€73.63€39.91
BUHLER INDUSTRIES INC. (BUI.TO)CA$3.67CA$-0.22-5.66%CA$3.89CA$2.20
BUNGE LIMITED (BG)$85.97$-2.39-2.70%$92.38$34.57
CF INDUSTRIES HOLDINGS, INC. (CF)$52.95$-0.98-1.82%$57.19$25.30
CHS Inc (CHSCO)$28.40$0.451.61%$29.26$26.00
CNH Industrial NV (CNHI)$16.52$0.472.93%$17.62$5.42
CORTEVA, INC. (CTVA)$44.82$-0.36-0.80%$49.98$24.25
DEERE & COMPANY (DE)$358.42$-15.21-4.07%$400.34$138.11
Elanco Animal Health Incorporated (ELAN)$35.37$3.2710.19%$35.70$18.58
FEDERAL AGRICULTURAL MORTGAGE CORP. (AGM)$101.81$5.685.91%$111.88$57.06
FMC CORPORATION (FMC)$116.54$1.591.38%$123.66$90.21
INTREPID POTASH, INC. (IPI)$25.70$2.199.32%$39.19$7.60
KUBOTA CORPORATION (KUBTY)$116.63$1.271.10%$125.81$63.62
LINDSAY CORPORATION (LNN)$159.88$-1.26-0.78%$179.10$83.00
Nutrien Ltd. (NTR)$59.86$-0.06-0.10%$62.37$30.56
THE ANDERSONS, INC. (ANDE)$30.24$-0.47-1.53%$32.00$11.33
THE MOSAIC COMPANY (MOS)$35.32$0.070.20%$38.23$11.18
TRACTOR SUPPLY COMPANY (TSCO)$180.54$-1.87-1.03%$200.75$107.01
TRIMBLE INC. (TRMB)$74.77$0.931.26%$84.87$38.53
VALMONT INDUSTRIES, INC. (VMI)$247.64$1.020.41%$265.09$104.11
ZOETIS INC. (ZTS)$171.28$3.241.93%$176.64$128.88
Brought to you by:
Pro Farmer Crop Tour
"The most engaging week in agriculture."
August 16-19, 2021

Copyright © 2025 Agri Marketing, All rights reserved.

Our mailing address is:
PO Box 396, Adel, IA 50003

Archived Issues