Agri Marketing Update Email Newsletter Email not displaying correctly? Click Here

May 27, 2021

In the News

Registration is now open for NAMA's 2021 Agri-Marketing Conference. View the schedule and speakers.

Do you have employees new to the industry?
Sign them up for NAMA Boot Camp, August 6-8 in Kansas City.  Details and registration information here.


NAMA Nexus coming in October
Mark your calendar for NAMA Nexus (formerly Fall Conference) October 14-16 at the fabulous Pfister Hotel in Milwaukee.





Ag Stock Index
Closing data from 05/26/2021
Current
Price
Weekly
Change $
Weekly
Change %
52-week
high
52-week
low
AGCO CORPORATION (AGCO)$136.08$0.960.71%$158.62$52.05
ALAMO GROUP INC. (ALG)$152.13$-3.58-2.30%$165.98$93.85
AMERICAN VANGUARD CORPORATION (AVD)$18.29$-0.20-1.08%$22.49$11.85
ARCHER-DANIELS-MIDLAND COMPANY (ADM)$66.49$0.060.09%$68.68$37.54
ART'S-WAY MANUFACTURING CO., INC. (ARTW)$3.21$0.051.58%$5.48$1.89
BASF SE (BAS.DE)€66.75€-0.49-0.73%€72.88€45.92
Bayer AG (BAYN.DE)€54.97€-0.70-1.26%€73.63€39.91
BUHLER INDUSTRIES INC. (BUI.TO)CA$3.70CA$0.030.82%CA$3.89CA$2.20
BUNGE LIMITED (BG)$87.84$1.872.18%$92.38$37.82
CF INDUSTRIES HOLDINGS, INC. (CF)$51.99$-0.96-1.81%$57.19$25.30
CHS Inc (CHSCO)$28.65$0.250.88%$29.26$26.00
CNH Industrial NV (CNHI)$16.59$0.070.42%$17.62$6.02
CORTEVA, INC. (CTVA)$44.78$-0.04-0.09%$49.98$24.83
DEERE & COMPANY (DE)$357.74$-0.68-0.19%$400.34$147.40
Elanco Animal Health Incorporated (ELAN)$35.71$0.340.96%$36.53$19.41
FEDERAL AGRICULTURAL MORTGAGE CORP. (AGM)$100.82$-0.99-0.97%$111.88$57.06
FMC CORPORATION (FMC)$115.40$-1.14-0.98%$123.66$93.52
INTREPID POTASH, INC. (IPI)$26.92$1.224.75%$39.19$7.60
KUBOTA CORPORATION (KUBTY)$118.61$1.981.70%$125.81$66.69
LINDSAY CORPORATION (LNN)$163.40$3.522.20%$179.10$83.00
Nutrien Ltd. (NTR)$60.95$1.091.82%$62.37$30.56
THE ANDERSONS, INC. (ANDE)$30.64$0.401.32%$32.00$12.27
THE MOSAIC COMPANY (MOS)$35.45$0.130.37%$38.23$11.51
TRACTOR SUPPLY COMPANY (TSCO)$183.02$2.481.37%$200.75$112.68
TRIMBLE INC. (TRMB)$78.16$3.394.53%$84.87$38.75
VALMONT INDUSTRIES, INC. (VMI)$248.40$0.760.31%$265.09$104.11
ZOETIS INC. (ZTS)$175.32$4.042.36%$178.71$130.41
Brought to you by:
Pro Farmer Crop Tour
"The most engaging week in agriculture."
August 16-19, 2021

Copyright © 2025 Agri Marketing, All rights reserved.

Our mailing address is:
PO Box 396, Adel, IA 50003

Archived Issues