Agri Marketing Update Email Newsletter Email not displaying correctly? Click Here

June 10, 2021

In the News

Registration is now open for NAMA's 2021 Agri-Marketing Conference. View the schedule and speakers. The next issue of Agri Marketing will feature the Best of NAMA winners!






Ag Stock Index
Closing data from 06/09/2021
Current
Price
Weekly
Change $
Weekly
Change %
52-week
high
52-week
low
AGCO CORPORATION (AGCO)$133.28$-3.97-2.89%$158.62$52.05
ALAMO GROUP INC. (ALG)$150.94$-2.72-1.77%$165.98$93.85
AMERICAN VANGUARD CORPORATION (AVD)$17.90$0.191.07%$22.49$11.85
ARCHER-DANIELS-MIDLAND COMPANY (ADM)$68.11$0.190.28%$69.30$37.54
ART'S-WAY MANUFACTURING CO., INC. (ARTW)$3.47$0.175.15%$5.48$1.96
BASF SE (BAS.DE)€67.45€-0.68-1.00%€72.88€45.92
Bayer AG (BAYN.DE)€53.01€0.971.86%€73.63€39.91
BUHLER INDUSTRIES INC. (BUI.TO)CA$3.42CA$-0.10-2.84%CA$3.89CA$2.20
BUNGE LIMITED (BG)$88.79$0.220.25%$92.38$37.82
CF INDUSTRIES HOLDINGS, INC. (CF)$55.50$0.991.82%$57.19$25.30
CHS Inc (CHSCO)$29.00$0.020.07%$29.26$26.00
CNH Industrial NV (CNHI)$17.90$0.311.76%$18.49$6.50
CORTEVA, INC. (CTVA)$45.49$-0.17-0.37%$49.98$24.83
DEERE & COMPANY (DE)$349.53$-7.18-2.01%$400.34$148.12
Elanco Animal Health Incorporated (ELAN)$33.90$-1.51-4.26%$36.53$20.55
FEDERAL AGRICULTURAL MORTGAGE CORP. (AGM)$101.06$-0.61-0.60%$111.88$57.06
FMC CORPORATION (FMC)$118.31$0.610.52%$123.66$93.52
INTREPID POTASH, INC. (IPI)$29.48$0.020.07%$39.19$7.60
KUBOTA CORPORATION (KUBTY)$108.00$-6.75-5.88%$125.81$70.87
LINDSAY CORPORATION (LNN)$166.98$-0.45-0.27%$179.10$83.00
Nutrien Ltd. (NTR)$65.04$2.043.24%$65.93$30.56
THE ANDERSONS, INC. (ANDE)$33.52$1.695.31%$34.41$12.27
THE MOSAIC COMPANY (MOS)$34.95$-2.35-6.30%$38.23$11.51
TRACTOR SUPPLY COMPANY (TSCO)$181.04$-0.11-0.06%$200.75$116.13
TRIMBLE INC. (TRMB)$78.16$-0.27-0.34%$84.87$39.71
VALMONT INDUSTRIES, INC. (VMI)$240.68$-11.26-4.47%$265.09$104.11
ZOETIS INC. (ZTS)$176.69$3.742.16%$178.71$130.41
Brought to you by:
Pro Farmer Crop Tour
"The most engaging week in agriculture."
August 16-19, 2021

Copyright © 2025 Agri Marketing, All rights reserved.

Our mailing address is:
PO Box 396, Adel, IA 50003

Archived Issues