Agri Marketing Update Email Newsletter Email not displaying correctly? Click Here

June 17, 2021

In the News

Registration is now open for NAMA's 2021 Agri-Marketing Conference. View the schedule and speakers. The next issue of Agri Marketing will feature the Best of NAMA winners!






Ag Stock Index
Closing data from 06/16/2021
Current
Price
Weekly
Change $
Weekly
Change %
52-week
high
52-week
low
AGCO CORPORATION (AGCO)$125.61$-7.67-5.75%$158.62$52.05
ALAMO GROUP INC. (ALG)$149.23$-1.71-1.13%$165.98$93.85
AMERICAN VANGUARD CORPORATION (AVD)$17.74$-0.16-0.89%$22.49$12.06
ARCHER-DANIELS-MIDLAND COMPANY (ADM)$63.99$-4.12-6.05%$69.30$37.54
ART'S-WAY MANUFACTURING CO., INC. (ARTW)$3.30$-0.17-4.90%$5.48$1.97
BASF SE (BAS.DE)€66.47€-0.98-1.45%€72.88€45.92
Bayer AG (BAYN.DE)€53.26€0.250.47%€73.63€39.91
BUHLER INDUSTRIES INC. (BUI.TO)CA$3.39CA$-0.03-0.88%CA$3.89CA$2.20
BUNGE LIMITED (BG)$80.44$-8.35-9.40%$92.38$38.00
CF INDUSTRIES HOLDINGS, INC. (CF)$52.38$-3.12-5.62%$57.19$25.30
CHS Inc (CHSCO)$28.16$-0.84-2.90%$29.26$26.00
CNH Industrial NV (CNHI)$17.18$-0.72-4.02%$18.49$6.61
CORTEVA, INC. (CTVA)$43.70$-1.79-3.93%$49.98$24.83
DEERE & COMPANY (DE)$336.56$-12.97-3.71%$400.34$148.19
Elanco Animal Health Incorporated (ELAN)$35.98$2.086.14%$36.53$20.55
FEDERAL AGRICULTURAL MORTGAGE CORP. (AGM)$101.73$0.670.66%$111.88$57.06
FMC CORPORATION (FMC)$117.40$-0.91-0.77%$123.66$95.02
INTREPID POTASH, INC. (IPI)$29.05$-0.43-1.46%$39.19$7.60
KUBOTA CORPORATION (KUBTY)$104.36$-3.64-3.37%$125.81$70.87
LINDSAY CORPORATION (LNN)$163.11$-3.87-2.32%$179.10$83.00
Nutrien Ltd. (NTR)$61.79$-3.25-5.00%$65.93$30.56
THE ANDERSONS, INC. (ANDE)$31.53$-1.99-5.94%$34.41$12.27
THE MOSAIC COMPANY (MOS)$32.65$-2.30-6.58%$38.23$11.51
TRACTOR SUPPLY COMPANY (TSCO)$178.09$-2.95-1.63%$200.75$123.84
TRIMBLE INC. (TRMB)$78.27$0.110.14%$84.87$41.34
VALMONT INDUSTRIES, INC. (VMI)$231.33$-9.35-3.88%$265.09$104.80
ZOETIS INC. (ZTS)$184.11$7.424.20%$186.84$131.28
Brought to you by:
Pro Farmer Crop Tour
"The most engaging week in agriculture."
August 16-19, 2021

Copyright © 2025 Agri Marketing, All rights reserved.

Our mailing address is:
PO Box 396, Adel, IA 50003

Archived Issues