|
|
|
|
|
|
|
June 24, 2021
In the News
Registration is now open for the Ag Media Summit. July 31-August 4, Kansas City. Meet and discuss your products/services with ag communicators. For more information click here. |
 |
How Does AI Show Up in Ag Marketing?
Find out at NAMA’s next webinar on August 20 at 11 a.m. central. Details
here.
Ready for Future Ready Ag?
Join NAMA at Nexus in Des Moines, October 13-15.
Keynote speakers have been announced!
NAMA at Farm Progress Show
Mark your calendars for Tuesday, September 1 for a
reception in the Farm Progress Media Tent from 3:30 – 5:00 p.m. Sponsored by the Cornbelt, Cornhusker and Iowa Chapters of NAMA. |
|
|
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 06/23/2021 |
|---|
| Current
Price | Weekly
Change $ | Weekly
Change % | 52-week
high | 52-week
low |
|---|
| AGCO CORPORATION (AGCO) | $126.76 | $1.15 | 0.92% | $158.62 | $52.05 |
| ALAMO GROUP INC.
(ALG) | $150.71 | $1.48 | 0.99% | $165.98 | $93.85 |
| AMERICAN VANGUARD CORPORATION (AVD) | $17.03 | $-0.71 | -4.00% | $22.49 | $12.30 |
| ARCHER-DANIELS-MIDLAND COMPANY (ADM) | $61.26 | $-2.73 | -4.27% | $69.30 | $37.54 |
| ART'S-WAY MANUFACTURING CO., INC.
(ARTW) | $3.21 | $-0.09 | -2.73% | $5.48 | $1.97 |
| BASF SE (BAS.DE) | €65.30 | €-1.17 | -1.76% | €72.88 | €45.92 |
| Bayer AG (BAYN.DE) | €50.55 | €-2.71 | -5.09% | €73.05 | €39.91 |
| BUHLER INDUSTRIES INC.
(BUI.TO) | CA$3.39 | CA$0.00 | 0.00% | CA$3.89 | CA$2.20 |
| BUNGE LIMITED (BG) | $79.99 | $-0.45 | -0.56% | $92.38 | $38.00 |
| CF INDUSTRIES HOLDINGS, INC.
(CF) | $51.09 | $-1.29 | -2.46% | $57.19 | $25.30 |
| CHS Inc (CHSCO) | $28.18 | $0.02 | 0.07% | $29.26 | $26.00 |
| CNH Industrial NV (CNHI) | $16.14 | $-1.04 | -6.05% | $18.49 | $6.61 |
| CORTEVA, INC.
(CTVA) | $43.57 | $-0.13 | -0.30% | $49.98 | $24.83 |
| DEERE & COMPANY (DE) | $347.75 | $11.19 | 3.32% | $400.34 | $148.19 |
| Elanco Animal Health Incorporated (ELAN) | $35.09 | $-0.89 | -2.47% | $36.53 | $20.55 |
| FEDERAL AGRICULTURAL MORTGAGE CORP.
(AGM) | $101.83 | $0.10 | 0.10% | $111.88 | $57.06 |
| FMC CORPORATION (FMC) | $114.21 | $-3.19 | -2.72% | $123.66 | $95.02 |
| INTREPID POTASH, INC.
(IPI) | $30.04 | $0.99 | 3.41% | $39.19 | $7.60 |
| KUBOTA CORPORATION (KUBTY) | $103.29 | $-1.07 | -1.03% | $125.81 | $70.87 |
| LINDSAY CORPORATION (LNN) | $159.15 | $-3.96 | -2.43% | $179.10 | $83.00 |
| Nutrien Ltd.
(NTR) | $61.30 | $-0.49 | -0.79% | $65.93 | $30.56 |
| THE ANDERSONS, INC.
(ANDE) | $30.33 | $-1.20 | -3.81% | $34.41 | $12.27 |
| THE MOSAIC COMPANY (MOS) | $30.99 | $-1.66 | -5.08% | $38.23 | $11.51 |
| TRACTOR SUPPLY COMPANY (TSCO) | $179.48 | $1.39 | 0.78% | $200.75 | $126.70 |
| TRIMBLE INC.
(TRMB) | $79.24 | $0.97 | 1.24% | $84.87 | $41.34 |
| VALMONT INDUSTRIES, INC.
(VMI) | $228.27 | $-3.06 | -1.32% | $265.09 | $104.80 |
| ZOETIS INC.
(ZTS) | $186.12 | $2.01 | 1.09% | $187.32 | $131.28 |
 | Brought to you by: |
|
|
|
|
|
|
|
|
|
