|
|
|
|
|
|
|
|
September 30, 2021
In the News
NAMA's Fall Conference will be held next week in St. Louis! For more information, click here. |
 |
Nominate a Deserving Client or Colleague
The NAMA Professional Awards of Excellence honor
individuals who make a significant positive impact. Nominate a deserving
individual by August 1. Details
here.
Future Ready Ag – Where Candid Conversations Drive Progress
Join NAMA in Des Moines, October 13-15 for NAMA Nexus. Click
here for details.
Boot Camp Ag Tour Stops Announced
Ag Tour stops
include a dairy operation, cattle and row crop operation, equipment
dealership, and Farm Journal office tour. Register now for
NAMA Boot Camp! |
|
|
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 09/29/2021 |
|---|
| Current
Price | Weekly
Change $ | Weekly
Change % | 52-week
high | 52-week
low |
|---|
| AGCO CORPORATION (AGCO) | $128.08 | $3.24 | 2.60% | $158.62 | $71.91 |
| ALAMO GROUP INC.
(ALG) | $142.25 | $-3.24 | -2.23% | $165.98 | $105.89 |
| AMERICAN VANGUARD CORPORATION (AVD) | $15.20 | $0.04 | 0.26% | $22.49 | $12.79 |
| ARCHER-DANIELS-MIDLAND COMPANY (ADM) | $60.78 | $1.79 | 3.03% | $69.30 | $45.68 |
| ART'S-WAY MANUFACTURING CO., INC.
(ARTW) | $3.44 | $0.00 | 0.00% | $5.48 | $2.22 |
| BASF SE (BAS.DE) | €65.83 | €2.32 | 3.65% | €72.88 | €45.92 |
| Bayer AG (BAYN.DE) | €47.42 | €0.86 | 1.85% | €57.73 | €39.91 |
| BUHLER INDUSTRIES INC.
(BUI.TO) | CA$3.21 | CA$0.00 | 0.00% | CA$3.89 | CA$2.20 |
| BUNGE LIMITED (BG) | $80.94 | $3.65 | 4.72% | $92.38 | $44.82 |
| CF INDUSTRIES HOLDINGS, INC.
(CF) | $56.52 | $6.10 | 12.10% | $57.19 | $25.30 |
| CHS Inc (CHSCO) | $28.35 | $-0.18 | -0.63% | $29.39 | $27.30 |
| CNH Industrial NV (CNHI) | $16.86 | $0.10 | 0.60% | $18.49 | $7.49 |
| CORTEVA, INC.
(CTVA) | $42.86 | $0.92 | 2.19% | $49.98 | $28.29 |
| DEERE & COMPANY (DE) | $350.87 | $10.03 | 2.94% | $400.34 | $215.02 |
| Elanco Animal Health Incorporated (ELAN) | $32.35 | $0.55 | 1.73% | $37.49 | $26.58 |
| FEDERAL AGRICULTURAL MORTGAGE CORP.
(AGM) | $110.02 | $8.11 | 7.96% | $111.88 | $62.57 |
| FMC CORPORATION (FMC) | $93.24 | $-0.80 | -0.85% | $123.66 | $87.27 |
| INTREPID POTASH, INC.
(IPI) | $31.19 | $2.04 | 7.00% | $39.19 | $8.16 |
| KUBOTA CORPORATION (KUBTY) | $108.52 | $-2.64 | -2.37% | $125.81 | $86.95 |
| LINDSAY CORPORATION (LNN) | $155.39 | $4.36 | 2.89% | $179.27 | $94.51 |
| Nutrien Ltd.
(NTR) | $64.90 | $1.82 | 2.89% | $66.47 | $37.51 |
| THE ANDERSONS, INC.
(ANDE) | $31.34 | $2.55 | 8.86% | $34.41 | $18.02 |
| THE MOSAIC COMPANY (MOS) | $36.49 | $3.31 | 9.98% | $38.23 | $16.01 |
| TRACTOR SUPPLY COMPANY (TSCO) | $208.14 | $-3.73 | -1.76% | $213.68 | $127.78 |
| TRIMBLE INC.
(TRMB) | $84.31 | $-6.23 | -6.88% | $96.49 | $47.19 |
| VALMONT INDUSTRIES, INC.
(VMI) | $238.11 | $2.96 | 1.26% | $265.09 | $120.26 |
| ZOETIS INC.
(ZTS) | $194.99 | $-6.36 | -3.16% | $210.10 | $141.41 |
 | Brought to you by: |
|
|
|
|
|
|
|
|
|
