Agri Marketing Update Email Newsletter Email not displaying correctly? Click Here

December 2, 2021

In the News

Forms to update your organization's info in the 2022 Agri Marketing Services Guide were e-mailed last Tuesday. If your organization did not receive the e-mail, please contact us at msg@agrimarketing.com and tell us the name of your firm and your contact's e-mail address. Thank you!

Join NAMA at NAFB
NAMA will host a reception at NAFB on November 19, 5-6 p.m. in the Garden Terrace of the Westin Hotel. All are welcome.


Mark Your Calendars for Regional Best of NAMA Events
January is the month for Regional Best of NAMA events. Be sure to visit the Events Page frequently for information.




Ag Stock Index
Closing data from 12/01/2021
Current
Price
Weekly
Change $
Weekly
Change %
52-week
high
52-week
low
AGCO CORPORATION (AGCO)$109.21$-14.88-11.99%$158.62$88.03
ALAMO GROUP INC. (ALG)$140.00$-14.97-9.66%$165.98$132.85
AMERICAN VANGUARD CORPORATION (AVD)$14.22$-1.21-7.84%$22.49$14.16
ARCHER-DANIELS-MIDLAND COMPANY (ADM)$61.82$-4.50-6.79%$69.30$48.57
ART'S-WAY MANUFACTURING CO., INC. (ARTW)$3.52$-0.12-3.30%$5.48$2.30
BASF SE (BAS.DE)€59.26€-2.63-4.25%€72.88€57.06
Bayer AG (BAYN.DE)€45.37€-2.10-4.42%€57.73€44.22
BUHLER INDUSTRIES INC. (BUI.TO)CA$3.09CA$-0.03-0.96%CA$3.89CA$2.50
BUNGE LIMITED (BG)$84.49$-8.35-8.99%$96.99$58.76
CF INDUSTRIES HOLDINGS, INC. (CF)$57.29$-7.85-12.05%$68.09$36.21
CHS Inc (CHSCO)$28.39$-0.07-0.25%$29.39$27.59
CNH Industrial NV (CNHI)$16.53$-1.33-7.45%$19.22$10.79
CORTEVA, INC. (CTVA)$44.66$-2.91-6.12%$49.98$36.54
DEERE & COMPANY (DE)$341.55$-26.31-7.15%$400.34$250.54
Elanco Animal Health Incorporated (ELAN)$28.14$-2.65-8.61%$37.49$27.33
FEDERAL AGRICULTURAL MORTGAGE CORP. (AGM)$120.05$-9.66-7.45%$137.01$68.50
FMC CORPORATION (FMC)$100.17$-3.95-3.79%$123.66$87.27
INTREPID POTASH, INC. (IPI)$39.58$-5.58-12.36%$52.91$13.30
KUBOTA CORPORATION (KUBTY)$106.35$0.000.00%$125.81$97.57
LINDSAY CORPORATION (LNN)$142.72$-16.63-10.44%$179.27$114.32
Nutrien Ltd. (NTR)$65.93$-3.76-5.40%$73.50$46.25
THE ANDERSONS, INC. (ANDE)$33.10$-3.65-9.93%$38.75$21.35
THE MOSAIC COMPANY (MOS)$33.62$-2.73-7.51%$43.24$21.01
TRACTOR SUPPLY COMPANY (TSCO)$223.92$-1.90-0.84%$232.45$133.60
TRIMBLE INC. (TRMB)$84.01$-2.22-2.57%$96.49$60.12
VALMONT INDUSTRIES, INC. (VMI)$240.02$-13.85-5.46%$265.09$161.73
ZOETIS INC. (ZTS)$219.66$-3.51-1.57%$228.89$141.41
Brought to you by:
Pro Farmer Crop Tour
"The most engaging week in agriculture."

Copyright © 2025 Agri Marketing, All rights reserved.

Our mailing address is:
PO Box 396, Adel, IA 50003

Archived Issues