|
|
|
|
December 9, 2021
In the News
Forms to update your organization's info in the 2022 Agri Marketing Services Guide were e-mailed last Tuesday. If your organization did not receive the e-mail, please contact us at msg@agrimarketing.com and tell us the name of your firm and your contact's e-mail address. Thank you!
|
 |
Do you have colleagues new to the industry?
Register them for NAMA Boot Camp in Kansas City, August 12-14.
Register today!
Mark Your Calendar for NAMA Nexus
The theme of this year’s Nexus is Future Ready Ag, and it takes place in Des Moines, October 13-15. Details coming soon! |
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 12/08/2021 |
|---|
| Current
Price | Weekly
Change $ | Weekly
Change % | 52-week
high | 52-week
low |
|---|
| AGCO CORPORATION (AGCO) | $119.11 | $9.90 | 9.07% | $158.62 | $88.34 |
| ALAMO GROUP INC.
(ALG) | $150.63 | $10.63 | 7.59% | $165.98 | $133.08 |
| AMERICAN VANGUARD CORPORATION (AVD) | $15.31 | $1.09 | 7.67% | $22.49 | $14.16 |
| ARCHER-DANIELS-MIDLAND COMPANY (ADM) | $64.13 | $2.31 | 3.74% | $69.30 | $48.57 |
| ART'S-WAY MANUFACTURING CO., INC.
(ARTW) | $3.43 | $-0.09 | -2.56% | $5.48 | $2.30 |
| BASF SE (BAS.DE) | €60.29 | €1.03 | 1.74% | €72.88 | €57.06 |
| Bayer AG (BAYN.DE) | €45.74 | €0.37 | 0.82% | €57.73 | €43.90 |
| BUHLER INDUSTRIES INC.
(BUI.TO) | CA$3.00 | CA$-0.09 | -2.91% | CA$3.89 | CA$2.51 |
| BUNGE LIMITED (BG) | $87.02 | $2.53 | 2.99% | $96.99 | $61.23 |
| CF INDUSTRIES HOLDINGS, INC.
(CF) | $60.10 | $2.81 | 4.90% | $68.09 | $36.21 |
| CHS Inc (CHSCO) | $28.57 | $0.18 | 0.63% | $29.39 | $27.59 |
| CNH Industrial NV (CNHI) | $17.89 | $1.36 | 8.23% | $19.22 | $10.79 |
| CORTEVA, INC.
(CTVA) | $48.11 | $3.45 | 7.73% | $49.98 | $36.54 |
| DEERE & COMPANY (DE) | $361.06 | $19.51 | 5.71% | $400.34 | $250.62 |
| Elanco Animal Health Incorporated (ELAN) | $29.54 | $1.40 | 4.98% | $37.49 | $27.33 |
| FEDERAL AGRICULTURAL MORTGAGE CORP.
(AGM) | $124.80 | $4.75 | 3.96% | $137.01 | $71.01 |
| FMC CORPORATION (FMC) | $108.77 | $8.60 | 8.59% | $123.66 | $87.27 |
| INTREPID POTASH, INC.
(IPI) | $42.02 | $2.44 | 6.16% | $52.91 | $14.85 |
| KUBOTA CORPORATION (KUBTY) | $110.69 | $4.34 | 4.08% | $125.81 | $97.57 |
| LINDSAY CORPORATION (LNN) | $153.37 | $10.65 | 7.46% | $179.27 | $118.08 |
| Nutrien Ltd.
(NTR) | $70.65 | $4.72 | 7.16% | $73.50 | $46.25 |
| THE ANDERSONS, INC.
(ANDE) | $34.75 | $1.65 | 4.98% | $38.75 | $21.35 |
| THE MOSAIC COMPANY (MOS) | $36.02 | $2.40 | 7.14% | $43.24 | $21.40 |
| TRACTOR SUPPLY COMPANY (TSCO) | $235.18 | $11.26 | 5.03% | $235.39 | $133.60 |
| TRIMBLE INC.
(TRMB) | $88.37 | $4.36 | 5.19% | $96.49 | $61.74 |
| VALMONT INDUSTRIES, INC.
(VMI) | $261.70 | $21.68 | 9.03% | $265.09 | $167.85 |
| ZOETIS INC.
(ZTS) | $229.62 | $9.96 | 4.53% | $229.85 | $141.41 |
 | Brought to you by: |
|
|
|
|
|
|
|
|
|
|
|
