Agri Marketing Update Email Newsletter Email not displaying correctly? Click Here

January 6, 2022

In the News

Entries for Agri Marketing's Product of the Year are now open. For more info click here. Ad reservations for the Agri Marketing Services Guide are closing soon. To reserve your spot contact AudreyE@AgriMarketing.com.






Ag Stock Index
Closing data from 01/05/2022
Current
Price
Weekly
Change $
Weekly
Change %
52-week
high
52-week
low
AGCO CORPORATION (AGCO)$121.86$5.975.15%$158.62$101.69
ALAMO GROUP INC. (ALG)$158.87$11.157.55%$165.98$134.54
AMERICAN VANGUARD CORPORATION (AVD)$16.20$-0.04-0.25%$22.49$14.16
ARCHER-DANIELS-MIDLAND COMPANY (ADM)$68.61$1.602.39%$69.69$49.28
ART'S-WAY MANUFACTURING CO., INC. (ARTW)$3.69$0.298.53%$5.48$2.71
BASF SE (BAS.DE)€65.83€4.367.09%€72.88€57.06
Bayer AG (BAYN.DE)€48.78€1.833.91%€57.73€43.90
BUHLER INDUSTRIES INC. (BUI.TO)CA$3.25CA$0.299.80%CA$3.89CA$0.00
BUNGE LIMITED (BG)$93.97$1.761.91%$96.99$62.07
CF INDUSTRIES HOLDINGS, INC. (CF)$68.97$-4.79-6.49%$74.77$39.87
CHS Inc (CHSCO)$27.87$0.230.83%$29.39$27.59
CNH Industrial NV (CNHI)$16.44$-3.02-15.52%$19.69$12.50
CORTEVA, INC. (CTVA)$47.24$-0.11-0.23%$49.98$36.54
DEERE & COMPANY (DE)$372.05$26.347.62%$400.34$274.65
Elanco Animal Health Incorporated (ELAN)$27.90$-0.37-1.31%$37.49$27.16
FEDERAL AGRICULTURAL MORTGAGE CORP. (AGM)$125.31$0.400.32%$137.01$74.50
FMC CORPORATION (FMC)$109.00$-0.40-0.37%$123.66$87.27
INTREPID POTASH, INC. (IPI)$43.49$-1.28-2.86%$52.91$21.92
KUBOTA CORPORATION (KUBTY)$114.15$3.252.93%$125.81$97.57
LINDSAY CORPORATION (LNN)$150.68$-2.74-1.79%$179.27$123.68
Nutrien Ltd. (NTR)$69.94$-6.11-8.03%$77.35$49.10
THE ANDERSONS, INC. (ANDE)$39.06$0.020.05%$39.90$22.45
THE MOSAIC COMPANY (MOS)$39.00$-0.96-2.40%$43.24$24.90
TRACTOR SUPPLY COMPANY (TSCO)$229.75$-7.01-2.96%$239.86$138.74
TRIMBLE INC. (TRMB)$81.61$-5.79-6.62%$96.49$65.37
VALMONT INDUSTRIES, INC. (VMI)$245.40$-5.25-2.09%$265.09$179.34
ZOETIS INC. (ZTS)$216.56$-30.47-12.33%$249.27$141.41
Brought to you by:
Pro Farmer Crop Tour
"The most engaging week in agriculture."

Copyright © 2025 Agri Marketing, All rights reserved.

Our mailing address is:
PO Box 396, Adel, IA 50003

Archived Issues