|
|
|
|
|
|
|
January 27, 2022
In the News
The next issue of Agri Marketing will include updates on the Dairy and Fruits & Vegetable markets. To schedule your ad contact Audrey Evans at AudreyE@AgriMarketing.com.
|
 |
Register for #NAMA26 Before December 31 and Win Your Registration
If you are selected, you will receive a refund, or you can gift it to a colleague.
Register today!
Mark Your Calendars for Regional Best of NAMA Events
January is the month for Regional Best of NAMA events. Be sure to visit the
Events Page frequently for information. |
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 01/26/2022 |
|---|
| Current
Price | Weekly
Change $ | Weekly
Change % | 52-week
high | 52-week
low |
|---|
| AGCO CORPORATION (AGCO) | $116.37 | $-5.03 | -4.14% | $158.62 | $101.69 |
| ALAMO GROUP INC.
(ALG) | $142.99 | $-8.44 | -5.57% | $165.98 | $134.54 |
| AMERICAN VANGUARD CORPORATION (AVD) | $14.91 | $-1.12 | -6.99% | $22.49 | $14.16 |
| ARCHER-DANIELS-MIDLAND COMPANY (ADM) | $72.27 | $1.27 | 1.79% | $72.52 | $49.28 |
| ART'S-WAY MANUFACTURING CO., INC.
(ARTW) | $3.26 | $-0.13 | -3.83% | $5.48 | $2.71 |
| BASF SE (BAS.DE) | €67.31 | €-0.49 | -0.72% | €72.88 | €57.06 |
| Bayer AG (BAYN.DE) | €51.55 | €-0.57 | -1.09% | €57.73 | €43.90 |
| BUHLER INDUSTRIES INC.
(BUI.TO) | CA$3.07 | CA$0.00 | 0.00% | CA$3.89 | CA$0.00 |
| BUNGE LIMITED (BG) | $96.29 | $-0.47 | -0.49% | $99.93 | $62.07 |
| CF INDUSTRIES HOLDINGS, INC.
(CF) | $67.80 | $0.90 | 1.35% | $74.77 | $39.87 |
| CHS Inc (CHSCO) | $27.15 | $-0.75 | -2.69% | $29.39 | $27.14 |
| CNH Industrial NV (CNHI) | $15.19 | $-1.11 | -6.81% | $19.69 | $12.50 |
| CORTEVA, INC.
(CTVA) | $46.01 | $-1.21 | -2.56% | $49.98 | $36.54 |
| DEERE & COMPANY (DE) | $372.24 | $-3.66 | -0.97% | $400.34 | $278.95 |
| Elanco Animal Health Incorporated (ELAN) | $25.77 | $-0.62 | -2.35% | $37.49 | $25.61 |
| FEDERAL AGRICULTURAL MORTGAGE CORP.
(AGM) | $122.05 | $-2.82 | -2.26% | $137.01 | $74.50 |
| FMC CORPORATION (FMC) | $107.35 | $-3.70 | -3.33% | $122.50 | $87.27 |
| INTREPID POTASH, INC.
(IPI) | $37.59 | $-3.24 | -7.94% | $52.91 | $21.92 |
| KUBOTA CORPORATION (KUBTY) | $106.47 | $-3.31 | -3.02% | $125.81 | $97.57 |
| LINDSAY CORPORATION (LNN) | $124.50 | $-11.57 | -8.50% | $179.27 | $122.74 |
| Nutrien Ltd.
(NTR) | $70.03 | $-3.79 | -5.13% | $77.35 | $49.10 |
| THE ANDERSONS, INC.
(ANDE) | $37.82 | $0.31 | 0.83% | $40.29 | $22.85 |
| THE MOSAIC COMPANY (MOS) | $39.87 | $-2.07 | -4.94% | $44.06 | $25.63 |
| TRACTOR SUPPLY COMPANY (TSCO) | $207.12 | $-13.54 | -6.14% | $239.86 | $139.11 |
| TRIMBLE INC.
(TRMB) | $68.42 | $-5.52 | -7.47% | $96.49 | $65.37 |
| VALMONT INDUSTRIES, INC.
(VMI) | $212.87 | $-22.69 | -9.63% | $265.09 | $191.13 |
| ZOETIS INC.
(ZTS) | $189.84 | $-10.74 | -5.35% | $249.27 | $141.41 |
 | Brought to you by: |
|
|
|
|
|
|
|
|
|
|
|
