|
|
|
|
|
|
|
February 17, 2022
In the News
Two important events to attend: March 22-- Nat'l Ag Day in Washington DC. For more info click here. April 6-8-- NAMA's Agri-Marketing Conference. For more info click here. |
 |
Register for #NAMA26 Before December 31 and Win Your Registration
If you are selected, you will receive a refund, or you can gift it to a colleague.
Register today!
Mark Your Calendars for Regional Best of NAMA Events
January is the month for Regional Best of NAMA events. Be sure to visit the
Events Page frequently for information. |
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 02/16/2022 |
|---|
| Current
Price | Weekly
Change $ | Weekly
Change % | 52-week
high | 52-week
low |
|---|
| AGCO CORPORATION (AGCO) | $131.93 | $1.00 | 0.76% | $158.62 | $108.56 |
| ALAMO GROUP INC.
(ALG) | $138.60 | $-2.24 | -1.59% | $165.98 | $132.58 |
| AMERICAN VANGUARD CORPORATION (AVD) | $15.10 | $0.07 | 0.47% | $22.49 | $14.16 |
| ARCHER-DANIELS-MIDLAND COMPANY (ADM) | $76.90 | $-0.38 | -0.49% | $78.03 | $54.94 |
| ART'S-WAY MANUFACTURING CO., INC.
(ARTW) | $4.19 | $-0.07 | -1.64% | $5.48 | $2.71 |
| BASF SE (BAS.DE) | €68.52 | €-0.10 | -0.15% | €72.88 | €57.06 |
| Bayer AG (BAYN.DE) | €54.07 | €0.77 | 1.44% | €57.73 | €43.90 |
| BUHLER INDUSTRIES INC.
(BUI.TO) | CA$3.01 | CA$0.00 | 0.00% | CA$3.89 | CA$0.00 |
| BUNGE LIMITED (BG) | $102.76 | $3.16 | 3.17% | $103.59 | $71.73 |
| CF INDUSTRIES HOLDINGS, INC.
(CF) | $74.42 | $1.38 | 1.89% | $77.24 | $42.85 |
| CHS Inc (CHSCO) | $27.08 | $0.07 | 0.26% | $29.39 | $26.58 |
| CNH Industrial NV (CNHI) | $16.34 | $0.21 | 1.30% | $19.69 | $14.14 |
| CORTEVA, INC.
(CTVA) | $51.46 | $-0.08 | -0.16% | $52.38 | $40.60 |
| DEERE & COMPANY (DE) | $390.56 | $-4.84 | -1.22% | $400.34 | $298.54 |
| Elanco Animal Health Incorporated (ELAN) | $25.89 | $0.16 | 0.62% | $37.49 | $24.23 |
| FEDERAL AGRICULTURAL MORTGAGE CORP.
(AGM) | $126.45 | $3.40 | 2.76% | $137.01 | $81.78 |
| FMC CORPORATION (FMC) | $119.59 | $2.21 | 1.88% | $122.50 | $87.27 |
| INTREPID POTASH, INC.
(IPI) | $45.19 | $-0.41 | -0.90% | $52.91 | $22.82 |
| KUBOTA CORPORATION (KUBTY) | $92.30 | $-12.79 | -12.17% | $125.81 | $90.68 |
| LINDSAY CORPORATION (LNN) | $133.00 | $2.73 | 2.10% | $179.27 | $118.28 |
| Nutrien Ltd.
(NTR) | $75.06 | $-0.11 | -0.15% | $77.92 | $52.28 |
| THE ANDERSONS, INC.
(ANDE) | $39.88 | $1.85 | 4.86% | $41.45 | $24.53 |
| THE MOSAIC COMPANY (MOS) | $46.29 | $1.52 | 3.40% | $47.55 | $27.23 |
| TRACTOR SUPPLY COMPANY (TSCO) | $215.05 | $-9.41 | -4.19% | $239.86 | $148.43 |
| TRIMBLE INC.
(TRMB) | $68.59 | $-2.86 | -4.00% | $96.49 | $65.00 |
| VALMONT INDUSTRIES, INC.
(VMI) | $224.45 | $4.15 | 1.88% | $265.09 | $203.31 |
| ZOETIS INC.
(ZTS) | $195.09 | $-7.20 | -3.56% | $249.27 | $141.41 |
 | Brought to you by: |
|
|
|
|
|
|
|
|
|
|
|
