|
|
|
|
|
|
|
February 17, 2022
In the News
Two important events to attend: March 22-- Nat'l Ag Day in Washington DC. For more info click here. April 6-8-- NAMA's Agri-Marketing Conference. For more info click here. |
 |
Do you have employees new to the industry?
Sign them up for
NAMA Boot Camp, August 6-8 in Kansas City. Details and registration information
here.
NAMA Nexus coming in October
Mark your calendar for
NAMA Nexus (formerly Fall Conference) October 14-16 at the fabulous
Pfister Hotel in Milwaukee. |
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 02/16/2022 |
|---|
| Current
Price | Weekly
Change $ | Weekly
Change % | 52-week
high | 52-week
low |
|---|
| AGCO CORPORATION (AGCO) | $131.93 | $1.00 | 0.76% | $158.62 | $108.56 |
| ALAMO GROUP INC.
(ALG) | $138.60 | $-2.24 | -1.59% | $165.98 | $132.58 |
| AMERICAN VANGUARD CORPORATION (AVD) | $15.10 | $0.07 | 0.47% | $22.49 | $14.16 |
| ARCHER-DANIELS-MIDLAND COMPANY (ADM) | $76.90 | $-0.38 | -0.49% | $78.03 | $54.94 |
| ART'S-WAY MANUFACTURING CO., INC.
(ARTW) | $4.19 | $-0.07 | -1.64% | $5.48 | $2.71 |
| BASF SE (BAS.DE) | €68.52 | €-0.10 | -0.15% | €72.88 | €57.06 |
| Bayer AG (BAYN.DE) | €54.07 | €0.77 | 1.44% | €57.73 | €43.90 |
| BUHLER INDUSTRIES INC.
(BUI.TO) | CA$3.01 | CA$0.00 | 0.00% | CA$3.89 | CA$0.00 |
| BUNGE LIMITED (BG) | $102.76 | $3.16 | 3.17% | $103.59 | $71.73 |
| CF INDUSTRIES HOLDINGS, INC.
(CF) | $74.42 | $1.38 | 1.89% | $77.24 | $42.85 |
| CHS Inc (CHSCO) | $27.08 | $0.07 | 0.26% | $29.39 | $26.58 |
| CNH Industrial NV (CNHI) | $16.34 | $0.21 | 1.30% | $19.69 | $14.14 |
| CORTEVA, INC.
(CTVA) | $51.46 | $-0.08 | -0.16% | $52.38 | $40.60 |
| DEERE & COMPANY (DE) | $390.56 | $-4.84 | -1.22% | $400.34 | $298.54 |
| Elanco Animal Health Incorporated (ELAN) | $25.89 | $0.16 | 0.62% | $37.49 | $24.23 |
| FEDERAL AGRICULTURAL MORTGAGE CORP.
(AGM) | $126.45 | $3.40 | 2.76% | $137.01 | $81.78 |
| FMC CORPORATION (FMC) | $119.59 | $2.21 | 1.88% | $122.50 | $87.27 |
| INTREPID POTASH, INC.
(IPI) | $45.19 | $-0.41 | -0.90% | $52.91 | $22.82 |
| KUBOTA CORPORATION (KUBTY) | $92.30 | $-12.79 | -12.17% | $125.81 | $90.68 |
| LINDSAY CORPORATION (LNN) | $133.00 | $2.73 | 2.10% | $179.27 | $118.28 |
| Nutrien Ltd.
(NTR) | $75.06 | $-0.11 | -0.15% | $77.92 | $52.28 |
| THE ANDERSONS, INC.
(ANDE) | $39.88 | $1.85 | 4.86% | $41.45 | $24.53 |
| THE MOSAIC COMPANY (MOS) | $46.29 | $1.52 | 3.40% | $47.55 | $27.23 |
| TRACTOR SUPPLY COMPANY (TSCO) | $215.05 | $-9.41 | -4.19% | $239.86 | $148.43 |
| TRIMBLE INC.
(TRMB) | $68.59 | $-2.86 | -4.00% | $96.49 | $65.00 |
| VALMONT INDUSTRIES, INC.
(VMI) | $224.45 | $4.15 | 1.88% | $265.09 | $203.31 |
| ZOETIS INC.
(ZTS) | $195.09 | $-7.20 | -3.56% | $249.27 | $141.41 |
 | Brought to you by: |
|
|
|
|
|
|
|
|
|
|
|
