|
|
|
|
March 10, 2022
In the News
The next issue of Agri Marketing will include the Best of NAMA winners and an update on Farm Broadcasting. To schedule your ad contact Audrey Evans at AudreyE@AgriMarketing.com
|
 |
Hungry for More? Register today for the 2026 Agri-Marketing Conference
Keynote speakers and breakouts are confirmed. Find all the details for April
here.
Join NAMA and NAFB for a Reception at Commodity Classic
Coming to San Antonio? Join us for a reception on February 26 from 3:30 – 5 p.m.. Details
here. |
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 03/09/2022 |
|---|
| Current
Price | Weekly
Change $ | Weekly
Change % | 52-week
high | 52-week
low |
|---|
| AGCO CORPORATION (AGCO) | $127.92 | $-0.62 | -0.48% | $158.62 | $108.56 |
| ALAMO GROUP INC.
(ALG) | $143.95 | $1.70 | 1.20% | $165.98 | $131.35 |
| AMERICAN VANGUARD CORPORATION (AVD) | $16.78 | $1.59 | 10.47% | $22.49 | $13.82 |
| ARCHER-DANIELS-MIDLAND COMPANY (ADM) | $81.78 | $1.50 | 1.87% | $87.99 | $55.26 |
| ART'S-WAY MANUFACTURING CO., INC.
(ARTW) | $4.62 | $0.52 | 12.68% | $4.90 | $2.83 |
| BASF SE (BAS.DE) | €54.79 | €-2.50 | -4.36% | €72.88 | €47.23 |
| Bayer AG (BAYN.DE) | €53.77 | €-0.23 | -0.43% | €57.73 | €43.90 |
| BUHLER INDUSTRIES INC.
(BUI.TO) | CA$2.44 | CA$-0.14 | -5.43% | CA$3.89 | CA$0.00 |
| BUNGE LIMITED (BG) | $107.48 | $-0.29 | -0.27% | $112.63 | $71.73 |
| CF INDUSTRIES HOLDINGS, INC.
(CF) | $92.34 | $7.65 | 9.03% | $100.52 | $43.19 |
| CHS Inc (CHSCO) | $27.41 | $0.03 | 0.11% | $29.39 | $26.58 |
| CNH Industrial NV (CNHI) | $14.90 | $0.53 | 3.69% | $19.69 | $13.21 |
| CORTEVA, INC.
(CTVA) | $51.53 | $0.23 | 0.45% | $54.02 | $40.60 |
| DEERE & COMPANY (DE) | $368.86 | $-7.12 | -1.89% | $405.49 | $320.50 |
| Elanco Animal Health Incorporated (ELAN) | $26.62 | $-2.38 | -8.21% | $37.49 | $24.15 |
| FEDERAL AGRICULTURAL MORTGAGE CORP.
(AGM) | $120.38 | $-2.08 | -1.70% | $137.01 | $92.52 |
| FMC CORPORATION (FMC) | $120.00 | $0.44 | 0.37% | $122.83 | $87.27 |
| INTREPID POTASH, INC.
(IPI) | $75.93 | $17.03 | 28.91% | $78.49 | $22.82 |
| KUBOTA CORPORATION (KUBTY) | $86.50 | $0.68 | 0.79% | $125.81 | $82.74 |
| LINDSAY CORPORATION (LNN) | $144.10 | $10.37 | 7.75% | $179.27 | $118.28 |
| Nutrien Ltd.
(NTR) | $95.03 | $7.03 | 7.99% | $101.63 | $52.28 |
| THE ANDERSONS, INC.
(ANDE) | $43.80 | $-4.10 | -8.56% | $50.40 | $25.20 |
| THE MOSAIC COMPANY (MOS) | $57.72 | $3.96 | 7.37% | $64.71 | $28.26 |
| TRACTOR SUPPLY COMPANY (TSCO) | $224.85 | $17.15 | 8.26% | $239.86 | $162.04 |
| TRIMBLE INC.
(TRMB) | $67.71 | $-1.70 | -2.45% | $96.49 | $62.32 |
| VALMONT INDUSTRIES, INC.
(VMI) | $226.10 | $7.93 | 3.63% | $265.09 | $203.31 |
| ZOETIS INC.
(ZTS) | $189.58 | $-6.49 | -3.31% | $249.27 | $148.57 |
 | Brought to you by: |
|
|
|
|
|
|
|
|
|
|
|
