|
|
|
|
October 13, 2022
In the News
Be sure to register and attend the National Assn of Farm Broadcasting's (NAFB) annual convention, Nov. 16-18, Kansas City, MO. For more info click here. |
 |
Hungry for More? Register today for the 2026 Agri-Marketing Conference
Keynote speakers and breakouts are confirmed. Find all the details for April
here.
Join NAMA and NAFB for a Reception at Commodity Classic
Coming to San Antonio? Join us for a reception on February 26 from 3:30 – 5 p.m.. Details
here. |
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 10/12/2022 |
|---|
| Current
Price | Weekly
Change | Weekly
% Change | 52-week
high | 52-week
low | YTD
% Change |
| AGCO Corporation (AGCO) | $106.36 | $-0.85 | -0.79% | $150.28 | $88.55 | -9.28% |
| Alamo Group Inc.
(ALG) | $133.37 | $0.13 | 0.10% | $160.71 | $108.35 | -10.58% |
| American Vanguard Corporation (AVD) | $20.75 | $0.38 | 1.87% | $25.99 | $13.82 | 27.93% |
| The Andersons, Inc.
(ANDE) | $32.65 | $-0.08 | -0.24% | $59.00 | $29.35 | -16.79% |
| Archer-Daniels-Midland Company (ADM) | $86.03 | $-0.24 | -0.28% | $98.88 | $61.80 | 26.72% |
| Art's-Way Manufacturing Co., Inc.
(ARTW) | $2.03 | $-0.05 | -2.40% | $7.70 | $1.80 | -42.82% |
| BASF SE (BAS.DE) | €42.13 | €0.22 | 0.52% | €69.15 | €37.90 | -32.67% |
| Bayer AG (BAYN.DE) | €49.20 | €0.54 | 1.12% | €67.99 | €43.90 | 3.19% |
| Buhler Industries Inc.
(BUI.TO) | CA$2.02 | CA$-0.01 | -0.49% | CA$3.29 | CA$1.67 | -38.41% |
| Bunge Limited (BG) | $87.60 | $-0.14 | -0.16% | $128.40 | $80.41 | -6.52% |
| CF Industries Holdings, Inc.
(CF) | $102.55 | $0.00 | 0.00% | $119.60 | $55.29 | 45.28% |
| CHS Inc.
(CHSCO) | $25.58 | $-0.72 | -2.74% | $29.05 | $25.25 | -9.48% |
| CNH Industrial N.V.
(CNHI) | $11.52 | $-0.72 | -5.88% | $19.69 | $10.60 | -31.18% |
| Corteva, Inc.
(CTVA) | $60.79 | $-0.73 | -1.19% | $64.30 | $41.37 | 29.62% |
| Deere & Company (DE) | $361.21 | $5.44 | 1.53% | $446.76 | $283.81 | 3.17% |
| Elanco Animal Health Inc.
(ELAN) | $11.76 | $-0.99 | -7.76% | $35.00 | $11.58 | -58.37% |
| Federal Agricultural Mortgage Corp.
(AGM) | $102.87 | $-1.49 | -1.43% | $137.01 | $90.38 | -17.41% |
| FMC Corporation (FMC) | $114.70 | $2.66 | 2.37% | $140.99 | $87.55 | 4.13% |
| Intrepid Potash, Inc.
(IPI) | $42.21 | $1.61 | 3.97% | $121.72 | $34.38 | -5.27% |
| Kubota Corporation (KUBTY) | $67.44 | $-5.31 | -7.30% | $119.53 | $65.75 | -39.66% |
| Lindsay Corporation (LNN) | $147.21 | $-7.48 | -4.84% | $171.69 | $116.77 | -3.93% |
| The Mosaic Company (MOS) | $50.12 | $-0.97 | -1.90% | $79.28 | $33.59 | 24.71% |
| Nutrien Ltd.
(NTR) | $82.75 | $-1.38 | -1.64% | $117.25 | $65.84 | 8.71% |
| Titan International, Inc.
(TWI) | $12.75 | $-0.51 | -3.85% | $19.81 | $6.69 | 15.59% |
| Tractor Supply Company (TSCO) | $203.61 | $2.02 | 1.00% | $241.54 | $166.49 | -13.62% |
| Trimble Inc.
(TRMB) | $52.00 | $-5.61 | -9.74% | $91.96 | $51.96 | -40.01% |
| Valmont Industries, Inc.
(VMI) | $283.48 | $-6.49 | -2.24% | $293.17 | $203.31 | 13.47% |
| Zoetis Inc.
(ZTS) | $145.86 | $-8.73 | -5.65% | $249.27 | $144.44 | -37.67% |
| | | Dow Jones Industrial Average | 29210.85 | -1063.02 | -3.51% | 36952.65 | 28715.85 | -20.16% |
| NASDAQ Composite | 10417.10 | -731.54 | -6.56% | 16212.23 | 10351.98 | -34.21% |
| S&P 500 | 3577.03 | -206.25 | -5.45% | 4818.62 | 3568.45 | -25.43% |
|
|
|
|
|
|
|
|
|
|
