|
|
|
|
October 27, 2022
In the News
Be sure to register and attend the National Assn of Farm Broadcasting's (NAFB) annual convention, Nov. 16-18, Kansas City, MO. For more info click here. |
|
|
|
|
|
| Ag Stock Index |
| Closing data from 10/26/2022 |
|---|
| Current
Price | Weekly
Change | Weekly
% Change | 52-week
high | 52-week
low | YTD
% Change |
|---|
| AGCO Corporation (AGCO) | $119.33 | $7.92 | 7.11% | $150.28 | $88.55 | 1.78% |
| Alamo Group Inc.
(ALG) | $153.01 | $9.06 | 6.29% | $160.71 | $108.35 | 2.59% |
| American Vanguard Corporation (AVD) | $23.03 | $-0.03 | -0.13% | $25.99 | $13.82 | 41.99% |
| The Andersons, Inc.
(ANDE) | $35.83 | $1.66 | 4.86% | $59.00 | $29.35 | -8.69% |
| Archer-Daniels-Midland Company (ADM) | $93.59 | $5.24 | 5.93% | $98.88 | $61.80 | 37.86% |
| Art's-Way Manufacturing Co., Inc.
(ARTW) | $2.06 | $0.04 | 1.98% | $7.70 | $1.80 | -41.97% |
| BASF SE (BAS.DE) | €45.50 | €0.45 | 1.00% | €69.15 | €37.90 | -27.29% |
| Bayer AG (BAYN.DE) | €51.78 | €2.03 | 4.08% | €67.99 | €43.90 | 8.61% |
| Buhler Industries Inc.
(BUI.TO) | CA$1.71 | CA$-0.27 | -13.64% | CA$3.29 | CA$1.61 | -47.87% |
| Bunge Limited (BG) | $98.41 | $7.81 | 8.62% | $128.40 | $80.41 | 5.02% |
| CF Industries Holdings, Inc.
(CF) | $105.33 | $4.67 | 4.64% | $119.60 | $55.29 | 49.21% |
| CHS Inc.
(CHSCO) | $25.53 | $-0.19 | -0.74% | $29.05 | $25.11 | -9.66% |
| CNH Industrial N.V.
(CNHI) | $12.81 | $0.48 | 3.89% | $19.69 | $10.60 | -23.48% |
| Corteva, Inc.
(CTVA) | $65.87 | $4.07 | 6.59% | $66.27 | $42.07 | 40.45% |
| Deere & Company (DE) | $391.18 | $19.86 | 5.35% | $446.76 | $283.81 | 11.73% |
| Elanco Animal Health Inc.
(ELAN) | $13.21 | $1.30 | 10.92% | $35.00 | $11.34 | -53.24% |
| Federal Agricultural Mortgage Corp.
(AGM) | $110.53 | $3.91 | 3.67% | $137.01 | $90.38 | -11.26% |
| FMC Corporation (FMC) | $118.40 | $1.73 | 1.48% | $140.99 | $90.44 | 7.49% |
| Intrepid Potash, Inc.
(IPI) | $44.17 | $1.44 | 3.37% | $121.72 | $34.38 | -0.88% |
| Kubota Corporation (KUBTY) | $69.82 | $2.79 | 4.16% | $119.53 | $65.00 | -37.53% |
| Lindsay Corporation (LNN) | $159.39 | $0.29 | 0.18% | $171.69 | $116.77 | 4.02% |
| The Mosaic Company (MOS) | $53.34 | $2.62 | 5.17% | $79.28 | $33.59 | 32.72% |
| Nutrien Ltd.
(NTR) | $82.07 | $0.37 | 0.45% | $117.25 | $65.84 | 7.82% |
| Titan International, Inc.
(TWI) | $14.38 | $1.06 | 7.96% | $19.81 | $6.69 | 30.37% |
| Tractor Supply Company (TSCO) | $215.96 | $19.64 | 10.00% | $241.54 | $166.49 | -8.38% |
| Trimble Inc.
(TRMB) | $58.03 | $3.20 | 5.84% | $91.96 | $49.99 | -33.05% |
| Valmont Industries, Inc.
(VMI) | $304.00 | $11.49 | 3.93% | $308.31 | $203.31 | 21.69% |
| Zoetis Inc.
(ZTS) | $151.67 | $3.54 | 2.39% | $249.27 | $141.87 | -35.19% |
| | | Dow Jones Industrial Average | 31839.11 | 1415.30 | 4.65% | 36952.65 | 28660.94 | -12.97% |
| NASDAQ Composite | 10970.99 | 290.48 | 2.72% | 16212.23 | 10088.83 | -30.71% |
| S&P 500 | 3830.60 | 135.44 | 3.67% | 4818.62 | 3491.58 | -20.14% |
|
|
|
|
|
|
|
|
|
|
