|
|
|
|
|
|
|
October 27, 2022
In the News
Be sure to register and attend the National Assn of Farm Broadcasting's (NAFB) annual convention, Nov. 16-18, Kansas City, MO. For more info click here. |
 |
Leading in Uncertain Times – NAMA’s Next Webinar
June 19 is the date for our next webinar. Information and registration are available
here.
New to Marketing or New to Ag?
Then you need to join us for NAMA Boot Camp, August 6-8 in Kansas City. Details and registration information
here. |
|
|
|
|
|
| Ag Stock Index |
| Closing data from 10/26/2022 |
|---|
| Current
Price | Weekly
Change | Weekly
% Change | 52-week
high | 52-week
low | YTD
% Change |
|---|
| AGCO Corporation (AGCO) | $119.33 | $7.92 | 7.11% | $150.28 | $88.55 | 1.78% |
| Alamo Group Inc.
(ALG) | $153.01 | $9.06 | 6.29% | $160.71 | $108.35 | 2.59% |
| American Vanguard Corporation (AVD) | $23.03 | $-0.03 | -0.13% | $25.99 | $13.82 | 41.99% |
| The Andersons, Inc.
(ANDE) | $35.83 | $1.66 | 4.86% | $59.00 | $29.35 | -8.69% |
| Archer-Daniels-Midland Company (ADM) | $93.59 | $5.24 | 5.93% | $98.88 | $61.80 | 37.86% |
| Art's-Way Manufacturing Co., Inc.
(ARTW) | $2.06 | $0.04 | 1.98% | $7.70 | $1.80 | -41.97% |
| BASF SE (BAS.DE) | €45.50 | €0.45 | 1.00% | €69.15 | €37.90 | -27.29% |
| Bayer AG (BAYN.DE) | €51.78 | €2.03 | 4.08% | €67.99 | €43.90 | 8.61% |
| Buhler Industries Inc.
(BUI.TO) | CA$1.71 | CA$-0.27 | -13.64% | CA$3.29 | CA$1.61 | -47.87% |
| Bunge Limited (BG) | $98.41 | $7.81 | 8.62% | $128.40 | $80.41 | 5.02% |
| CF Industries Holdings, Inc.
(CF) | $105.33 | $4.67 | 4.64% | $119.60 | $55.29 | 49.21% |
| CHS Inc.
(CHSCO) | $25.53 | $-0.19 | -0.74% | $29.05 | $25.11 | -9.66% |
| CNH Industrial N.V.
(CNHI) | $12.81 | $0.48 | 3.89% | $19.69 | $10.60 | -23.48% |
| Corteva, Inc.
(CTVA) | $65.87 | $4.07 | 6.59% | $66.27 | $42.07 | 40.45% |
| Deere & Company (DE) | $391.18 | $19.86 | 5.35% | $446.76 | $283.81 | 11.73% |
| Elanco Animal Health Inc.
(ELAN) | $13.21 | $1.30 | 10.92% | $35.00 | $11.34 | -53.24% |
| Federal Agricultural Mortgage Corp.
(AGM) | $110.53 | $3.91 | 3.67% | $137.01 | $90.38 | -11.26% |
| FMC Corporation (FMC) | $118.40 | $1.73 | 1.48% | $140.99 | $90.44 | 7.49% |
| Intrepid Potash, Inc.
(IPI) | $44.17 | $1.44 | 3.37% | $121.72 | $34.38 | -0.88% |
| Kubota Corporation (KUBTY) | $69.82 | $2.79 | 4.16% | $119.53 | $65.00 | -37.53% |
| Lindsay Corporation (LNN) | $159.39 | $0.29 | 0.18% | $171.69 | $116.77 | 4.02% |
| The Mosaic Company (MOS) | $53.34 | $2.62 | 5.17% | $79.28 | $33.59 | 32.72% |
| Nutrien Ltd.
(NTR) | $82.07 | $0.37 | 0.45% | $117.25 | $65.84 | 7.82% |
| Titan International, Inc.
(TWI) | $14.38 | $1.06 | 7.96% | $19.81 | $6.69 | 30.37% |
| Tractor Supply Company (TSCO) | $215.96 | $19.64 | 10.00% | $241.54 | $166.49 | -8.38% |
| Trimble Inc.
(TRMB) | $58.03 | $3.20 | 5.84% | $91.96 | $49.99 | -33.05% |
| Valmont Industries, Inc.
(VMI) | $304.00 | $11.49 | 3.93% | $308.31 | $203.31 | 21.69% |
| Zoetis Inc.
(ZTS) | $151.67 | $3.54 | 2.39% | $249.27 | $141.87 | -35.19% |
| | | Dow Jones Industrial Average | 31839.11 | 1415.30 | 4.65% | 36952.65 | 28660.94 | -12.97% |
| NASDAQ Composite | 10970.99 | 290.48 | 2.72% | 16212.23 | 10088.83 | -30.71% |
| S&P 500 | 3830.60 | 135.44 | 3.67% | 4818.62 | 3491.58 | -20.14% |
|
|
|
|
|
|
|
|
|
|
