|
|
|
|
|
|
|
November 3, 2022
In the News
Be sure to register and attend the National Assn of Farm Broadcasting's (NAFB) annual convention, Nov. 16-18, Kansas City, MO. For more info click here. |
 |
Do you have employees new to the industry?
Sign them up for
NAMA Boot Camp, August 6-8 in Kansas City. Details and registration information
here.
NAMA Nexus coming in October
Mark your calendar for
NAMA Nexus (formerly Fall Conference) October 14-16 at the fabulous
Pfister Hotel in Milwaukee. |
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 11/02/2022 |
|---|
| Current
Price | Weekly
Change | Weekly
% Change | 52-week
high | 52-week
low | YTD
% Change |
|---|
| AGCO Corporation (AGCO) | $115.64 | $-3.69 | -3.09% | $150.28 | $88.55 | -1.36% |
| Alamo Group Inc.
(ALG) | $150.06 | $-2.95 | -1.93% | $160.71 | $108.35 | 0.61% |
| American Vanguard Corporation (AVD) | $23.00 | $-0.03 | -0.13% | $25.99 | $13.82 | 41.80% |
| The Andersons, Inc.
(ANDE) | $36.53 | $0.70 | 1.95% | $59.00 | $29.35 | -6.91% |
| Archer-Daniels-Midland Company (ADM) | $95.80 | $2.21 | 2.36% | $98.88 | $61.80 | 41.11% |
| Art's-Way Manufacturing Co., Inc.
(ARTW) | $2.12 | $0.06 | 2.91% | $7.70 | $1.80 | -40.28% |
| BASF SE (BAS.DE) | €45.05 | €-0.45 | -0.98% | €69.15 | €37.90 | -28.00% |
| Bayer AG (BAYN.DE) | €53.41 | €1.63 | 3.15% | €67.99 | €43.90 | 12.03% |
| Buhler Industries Inc.
(BUI.TO) | CA$1.97 | CA$0.26 | 15.20% | CA$3.29 | CA$1.61 | -39.94% |
| Bunge Limited (BG) | $99.18 | $0.77 | 0.78% | $128.40 | $80.41 | 5.84% |
| CF Industries Holdings, Inc.
(CF) | $103.17 | $-2.16 | -2.05% | $119.60 | $55.29 | 46.15% |
| CHS Inc.
(CHSCO) | $25.42 | $-0.11 | -0.43% | $29.05 | $25.11 | -10.05% |
| CNH Industrial N.V.
(CNHI) | $12.63 | $-0.18 | -1.41% | $19.69 | $10.60 | -24.55% |
| Corteva, Inc.
(CTVA) | $66.91 | $1.04 | 1.58% | $68.43 | $42.62 | 42.67% |
| Deere & Company (DE) | $385.95 | $-5.23 | -1.34% | $446.76 | $283.81 | 10.24% |
| Elanco Animal Health Inc.
(ELAN) | $13.15 | $-0.06 | -0.45% | $35.00 | $11.34 | -53.45% |
| Federal Agricultural Mortgage Corp.
(AGM) | $113.94 | $3.41 | 3.09% | $137.01 | $90.38 | -8.52% |
| FMC Corporation (FMC) | $119.87 | $1.47 | 1.24% | $140.99 | $97.12 | 8.82% |
| Intrepid Potash, Inc.
(IPI) | $43.07 | $-1.10 | -2.49% | $121.72 | $34.38 | -3.34% |
| Kubota Corporation (KUBTY) | $70.47 | $0.65 | 0.93% | $119.53 | $65.00 | -36.95% |
| Lindsay Corporation (LNN) | $164.31 | $4.92 | 3.09% | $171.69 | $116.77 | 7.23% |
| The Mosaic Company (MOS) | $51.89 | $-1.45 | -2.72% | $79.28 | $33.59 | 29.11% |
| Nutrien Ltd.
(NTR) | $82.98 | $0.91 | 1.11% | $117.25 | $65.84 | 9.01% |
| Titan International, Inc.
(TWI) | $14.62 | $0.24 | 1.67% | $19.81 | $6.69 | 32.55% |
| Tractor Supply Company (TSCO) | $211.41 | $-4.55 | -2.11% | $241.54 | $166.49 | -10.31% |
| Trimble Inc.
(TRMB) | $53.65 | $-4.38 | -7.55% | $91.96 | $49.99 | -38.11% |
| Valmont Industries, Inc.
(VMI) | $312.16 | $8.16 | 2.68% | $321.43 | $203.31 | 24.95% |
| Zoetis Inc.
(ZTS) | $147.36 | $-4.31 | -2.84% | $249.27 | $141.87 | -37.03% |
| | | Dow Jones Industrial Average | 32147.76 | 308.65 | 0.97% | 36952.65 | 28660.94 | -12.13% |
| NASDAQ Composite | 10524.80 | -446.19 | -4.07% | 16212.23 | 10088.83 | -33.53% |
| S&P 500 | 3759.69 | -70.91 | -1.85% | 4818.62 | 3491.58 | -21.62% |
|
|
|
|
|
|
|
|
|
|
