|
|
|
|
|
|
|
|
December 15, 2022
In the News
Entries to Agri Marketing's Product of the Year are now open. For more information, click here. |
 |
Keynote Speakers for NAMA Nexus Been Announced
Join NAMA in Des Moines, October 13-15 for NAMA Nexus. Click
here for details on the keynoters.
Early Bird Deadline Approaching for Boot Camp
Register by July 29 for Boot Camp to score the early bird rate. Register and book your hotel room now for
NAMA Boot Camp!
Deadline Approaching for Awards of Excellence
The NAMA Professional Awards of Excellence honor
individuals who make a significant positive impact. Nominate a deserving
individual by August 1. Details
here. |
|
|
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 12/14/2022 |
|---|
| Current
Price | Weekly
Change | Weekly
% Change | 52-week
high | 52-week
low | YTD
% Change |
|---|
| AGCO Corporation (AGCO) | $132.65 | $-2.03 | -1.51% | $150.28 | $88.58 | 13.14% |
| Alamo Group Inc.
(ALG) | $145.50 | $-0.89 | -0.61% | $161.19 | $108.34 | -2.45% |
| American Vanguard Corporation (AVD) | $22.15 | $-0.25 | -1.12% | $25.99 | $13.82 | 36.56% |
| The Andersons, Inc.
(ANDE) | $34.62 | $-0.71 | -2.01% | $59.00 | $29.35 | -11.77% |
| Archer-Daniels-Midland Company (ADM) | $92.80 | $-0.37 | -0.40% | $98.88 | $63.04 | 36.69% |
| Art's-Way Manufacturing Co., Inc.
(ARTW) | $1.92 | $-0.05 | -2.54% | $7.70 | $1.80 | -45.92% |
| BASF SE (BAS.XETRA) | €47.23 | €-0.20 | -0.41% | €69.15 | €37.90 | -24.53% |
| Bayer AG (BAYN.XETRA) | €52.05 | €-0.75 | -1.42% | €67.99 | €44.60 | 9.18% |
| Buhler Industries Inc.
(BUI.XTSE) | CA$1.80 | CA$0.00 | 0.00% | CA$3.29 | CA$1.51 | -45.12% |
| Bunge Limited (BG) | $96.23 | $0.72 | 0.75% | $128.40 | $80.41 | 2.69% |
| CF Industries Holdings, Inc.
(CF) | $93.00 | $-7.52 | -7.48% | $119.60 | $60.89 | 31.75% |
| CHS Inc.
(CHSCO) | $26.21 | $0.21 | 0.81% | $28.45 | $25.11 | -7.24% |
| CNH Industrial N.V.
(CNHI) | $16.22 | $0.01 | 0.06% | $19.69 | $10.60 | -3.11% |
| Corteva, Inc.
(CTVA) | $61.70 | $-2.06 | -3.23% | $68.43 | $43.74 | 31.56% |
| Deere & Company (DE) | $438.44 | $-2.21 | -0.50% | $448.40 | $283.81 | 25.23% |
| Elanco Animal Health Inc.
(ELAN) | $12.80 | $0.23 | 1.83% | $29.66 | $11.34 | -54.69% |
| Federal Agricultural Mortgage Corp.
(AGM) | $117.31 | $-1.47 | -1.24% | $130.61 | $90.38 | -5.81% |
| FMC Corporation (FMC) | $126.79 | $-1.13 | -0.88% | $140.99 | $98.24 | 15.11% |
| Intrepid Potash, Inc.
(IPI) | $31.46 | $-2.99 | -8.68% | $121.72 | $31.21 | -29.40% |
| Kubota Corporation (KUBTY) | $73.72 | $2.10 | 2.93% | $119.53 | $65.00 | -34.04% |
| Lindsay Corporation (LNN) | $168.31 | $-4.27 | -2.47% | $183.08 | $116.77 | 9.84% |
| The Mosaic Company (MOS) | $45.41 | $-1.92 | -4.06% | $79.28 | $34.58 | 12.99% |
| Nutrien Ltd.
(NTR) | $76.06 | $-0.19 | -0.25% | $117.25 | $67.23 | -0.08% |
| Titan International, Inc.
(TWI) | $13.64 | $-0.57 | -4.01% | $19.81 | $7.03 | 23.66% |
| Tractor Supply Company (TSCO) | $215.32 | $-2.02 | -0.93% | $241.54 | $166.49 | -8.65% |
| Trimble Inc.
(TRMB) | $54.56 | $-2.92 | -5.08% | $88.89 | $49.99 | -37.06% |
| Valmont Industries, Inc.
(VMI) | $334.44 | $6.65 | 2.03% | $353.36 | $203.31 | 33.87% |
| Zoetis Inc.
(ZTS) | $151.78 | $1.53 | 1.02% | $249.27 | $124.15 | -35.15% |
| | | Dow Jones Industrial Average | 33966.35 | 368.43 | 1.10% | 36952.65 | 28660.94 | -7.16% |
| NASDAQ Composite | 11170.89 | 212.33 | 1.94% | 15901.47 | 10088.83 | -29.44% |
| S&P 500 | 3995.32 | 61.40 | 1.56% | 4818.62 | 3491.58 | -16.70% |
|
|
|
|
|
|
|
|
