|
|
|
|
|
|
|
January 5, 2023
In the News
Happy New Year! Entries for Agri Marketing's Product of the Year are open. For more info click here. Be sure to update your info in the 2023 Marketing Services Guide. To schedule your ad contact Audrey Evans: AudreyE@AgriMarketing.com. |
 |
Leading in Uncertain Times – NAMA’s Next Webinar
June 19 is the date for our next webinar. Information and registration are available
here.
New to Marketing or New to Ag?
Then you need to join us for NAMA Boot Camp, August 6-8 in Kansas City. Details and registration information
here. |
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 01/04/2023 |
|---|
| Current
Price | Weekly
Change | Weekly
% Change | 52-week
high | 52-week
low | YTD
% Change |
|---|
| AGCO Corporation (AGCO) | $136.40 | $0.00 | 0.00% | $150.28 | $88.58 | -0.63% |
| Alamo Group Inc.
(ALG) | $142.78 | $1.42 | 1.00% | $161.19 | $108.34 | 1.79% |
| American Vanguard Corporation (AVD) | $21.29 | $-0.48 | -2.20% | $25.99 | $13.82 | -1.02% |
| The Andersons, Inc.
(ANDE) | $33.97 | $-1.10 | -3.14% | $59.00 | $29.35 | 0.00% |
| Archer-Daniels-Midland Company (ADM) | $86.39 | $-7.23 | -7.72% | $98.88 | $65.64 | -3.64% |
| Art's-Way Manufacturing Co., Inc.
(ARTW) | $1.94 | $0.09 | 4.86% | $7.70 | $1.80 | 1.57% |
| BASF SE (BAS.XETRA) | €50.96 | €4.41 | 9.49% | €69.15 | €37.90 | 6.20% |
| Bayer AG (BAYN.XETRA) | €49.52 | €0.86 | 1.77% | €67.99 | €46.70 | 0.06% |
| Buhler Industries Inc.
(BUI.XTSE) | CA$1.93 | CA$0.18 | 10.29% | CA$3.29 | CA$1.51 | 0.00% |
| Bunge Limited (BG) | $95.00 | $-4.50 | -4.52% | $128.40 | $80.41 | -0.60% |
| CF Industries Holdings, Inc.
(CF) | $82.41 | $-3.93 | -4.55% | $119.60 | $63.10 | 0.56% |
| CHS Inc.
(CHSCO) | $25.95 | $0.62 | 2.45% | $28.42 | $25.11 | 0.93% |
| CNH Industrial N.V.
(CNHI) | $16.17 | $0.20 | 1.25% | $17.00 | $10.60 | 0.37% |
| Corteva, Inc.
(CTVA) | $59.69 | $1.06 | 1.81% | $68.43 | $43.74 | 1.29% |
| Deere & Company (DE) | $423.48 | $-6.70 | -1.56% | $448.40 | $283.81 | -0.19% |
| Elanco Animal Health Inc.
(ELAN) | $12.83 | $1.26 | 10.89% | $29.66 | $11.19 | 3.89% |
| Federal Agricultural Mortgage Corp.
(AGM) | $115.63 | $4.35 | 3.91% | $130.61 | $90.38 | 1.85% |
| FMC Corporation (FMC) | $122.94 | $-1.72 | -1.38% | $140.99 | $98.24 | -1.59% |
| Intrepid Potash, Inc.
(IPI) | $27.70 | $-0.30 | -1.07% | $121.72 | $27.53 | -1.60% |
| Kubota Corporation (KUBTY) | $67.44 | $-0.27 | -0.40% | $119.53 | $65.00 | -2.10% |
| Lindsay Corporation (LNN) | $156.64 | $-6.71 | -4.11% | $183.08 | $116.77 | -0.69% |
| The Mosaic Company (MOS) | $43.27 | $-0.17 | -0.39% | $79.28 | $37.08 | 1.50% |
| Nutrien Ltd.
(NTR) | $71.98 | $-1.15 | -1.57% | $117.25 | $67.23 | 0.50% |
| Titan International, Inc.
(TWI) | $15.17 | $0.31 | 2.09% | $19.81 | $9.19 | 1.68% |
| Tractor Supply Company (TSCO) | $221.49 | $1.59 | 0.72% | $241.54 | $166.49 | -0.76% |
| Trimble Inc.
(TRMB) | $50.80 | $2.24 | 4.61% | $85.05 | $47.52 | 0.40% |
| Valmont Industries, Inc.
(VMI) | $321.49 | $-10.81 | -3.25% | $353.36 | $203.31 | -0.84% |
| Zoetis Inc.
(ZTS) | $148.96 | $5.13 | 3.57% | $227.00 | $124.15 | 1.44% |
| | | Dow Jones Industrial Average | 33269.77 | 394.06 | 1.20% | 36952.65 | 28660.94 | 0.40% |
| NASDAQ Composite | 10458.76 | 245.47 | 2.40% | 15586.30 | 10088.83 | 0.69% |
| S&P 500 | 3852.97 | 69.75 | 1.84% | 4797.70 | 3491.58 | 0.75% |
|
|
|
|
|
|
|
|
|
|
