|
|
|
|
|
|
|
January 5, 2023
In the News
Happy New Year! Entries for Agri Marketing's Product of the Year are open. For more info click here. Be sure to update your info in the 2023 Marketing Services Guide. To schedule your ad contact Audrey Evans: AudreyE@AgriMarketing.com. |
 |
Register for #NAMA26 Before December 31 and Win Your Registration
If you are selected, you will receive a refund, or you can gift it to a colleague.
Register today!
Mark Your Calendars for Regional Best of NAMA Events
January is the month for Regional Best of NAMA events. Be sure to visit the
Events Page frequently for information. |
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 01/04/2023 |
|---|
| Current
Price | Weekly
Change | Weekly
% Change | 52-week
high | 52-week
low | YTD
% Change |
|---|
| AGCO Corporation (AGCO) | $136.40 | $0.00 | 0.00% | $150.28 | $88.58 | -0.63% |
| Alamo Group Inc.
(ALG) | $142.78 | $1.42 | 1.00% | $161.19 | $108.34 | 1.79% |
| American Vanguard Corporation (AVD) | $21.29 | $-0.48 | -2.20% | $25.99 | $13.82 | -1.02% |
| The Andersons, Inc.
(ANDE) | $33.97 | $-1.10 | -3.14% | $59.00 | $29.35 | 0.00% |
| Archer-Daniels-Midland Company (ADM) | $86.39 | $-7.23 | -7.72% | $98.88 | $65.64 | -3.64% |
| Art's-Way Manufacturing Co., Inc.
(ARTW) | $1.94 | $0.09 | 4.86% | $7.70 | $1.80 | 1.57% |
| BASF SE (BAS.XETRA) | €50.96 | €4.41 | 9.49% | €69.15 | €37.90 | 6.20% |
| Bayer AG (BAYN.XETRA) | €49.52 | €0.86 | 1.77% | €67.99 | €46.70 | 0.06% |
| Buhler Industries Inc.
(BUI.XTSE) | CA$1.93 | CA$0.18 | 10.29% | CA$3.29 | CA$1.51 | 0.00% |
| Bunge Limited (BG) | $95.00 | $-4.50 | -4.52% | $128.40 | $80.41 | -0.60% |
| CF Industries Holdings, Inc.
(CF) | $82.41 | $-3.93 | -4.55% | $119.60 | $63.10 | 0.56% |
| CHS Inc.
(CHSCO) | $25.95 | $0.62 | 2.45% | $28.42 | $25.11 | 0.93% |
| CNH Industrial N.V.
(CNHI) | $16.17 | $0.20 | 1.25% | $17.00 | $10.60 | 0.37% |
| Corteva, Inc.
(CTVA) | $59.69 | $1.06 | 1.81% | $68.43 | $43.74 | 1.29% |
| Deere & Company (DE) | $423.48 | $-6.70 | -1.56% | $448.40 | $283.81 | -0.19% |
| Elanco Animal Health Inc.
(ELAN) | $12.83 | $1.26 | 10.89% | $29.66 | $11.19 | 3.89% |
| Federal Agricultural Mortgage Corp.
(AGM) | $115.63 | $4.35 | 3.91% | $130.61 | $90.38 | 1.85% |
| FMC Corporation (FMC) | $122.94 | $-1.72 | -1.38% | $140.99 | $98.24 | -1.59% |
| Intrepid Potash, Inc.
(IPI) | $27.70 | $-0.30 | -1.07% | $121.72 | $27.53 | -1.60% |
| Kubota Corporation (KUBTY) | $67.44 | $-0.27 | -0.40% | $119.53 | $65.00 | -2.10% |
| Lindsay Corporation (LNN) | $156.64 | $-6.71 | -4.11% | $183.08 | $116.77 | -0.69% |
| The Mosaic Company (MOS) | $43.27 | $-0.17 | -0.39% | $79.28 | $37.08 | 1.50% |
| Nutrien Ltd.
(NTR) | $71.98 | $-1.15 | -1.57% | $117.25 | $67.23 | 0.50% |
| Titan International, Inc.
(TWI) | $15.17 | $0.31 | 2.09% | $19.81 | $9.19 | 1.68% |
| Tractor Supply Company (TSCO) | $221.49 | $1.59 | 0.72% | $241.54 | $166.49 | -0.76% |
| Trimble Inc.
(TRMB) | $50.80 | $2.24 | 4.61% | $85.05 | $47.52 | 0.40% |
| Valmont Industries, Inc.
(VMI) | $321.49 | $-10.81 | -3.25% | $353.36 | $203.31 | -0.84% |
| Zoetis Inc.
(ZTS) | $148.96 | $5.13 | 3.57% | $227.00 | $124.15 | 1.44% |
| | | Dow Jones Industrial Average | 33269.77 | 394.06 | 1.20% | 36952.65 | 28660.94 | 0.40% |
| NASDAQ Composite | 10458.76 | 245.47 | 2.40% | 15586.30 | 10088.83 | 0.69% |
| S&P 500 | 3852.97 | 69.75 | 1.84% | 4797.70 | 3491.58 | 0.75% |
|
|
|
|
|
|
|
|
|
|
