|
|
|
|
|
|
|
January 5, 2023
In the News
Happy New Year! Entries for Agri Marketing's Product of the Year are open. For more info click here. Be sure to update your info in the 2023 Marketing Services Guide. To schedule your ad contact Audrey Evans: AudreyE@AgriMarketing.com. |
 |
How Does AI Show Up in Ag Marketing?
Find out at NAMA’s next webinar on August 20 at 11 a.m. central. Details
here.
Ready for Future Ready Ag?
Join NAMA at Nexus in Des Moines, October 13-15.
Keynote speakers have been announced!
NAMA at Farm Progress Show
Mark your calendars for Tuesday, September 1 for a
reception in the Farm Progress Media Tent from 3:30 – 5:00 p.m. Sponsored by the Cornbelt, Cornhusker and Iowa Chapters of NAMA. |
|
|
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 01/04/2023 |
|---|
| Current
Price | Weekly
Change | Weekly
% Change | 52-week
high | 52-week
low | YTD
% Change |
|---|
| AGCO Corporation (AGCO) | $136.40 | $0.00 | 0.00% | $150.28 | $88.58 | -0.63% |
| Alamo Group Inc.
(ALG) | $142.78 | $1.42 | 1.00% | $161.19 | $108.34 | 1.79% |
| American Vanguard Corporation (AVD) | $21.29 | $-0.48 | -2.20% | $25.99 | $13.82 | -1.02% |
| The Andersons, Inc.
(ANDE) | $33.97 | $-1.10 | -3.14% | $59.00 | $29.35 | 0.00% |
| Archer-Daniels-Midland Company (ADM) | $86.39 | $-7.23 | -7.72% | $98.88 | $65.64 | -3.64% |
| Art's-Way Manufacturing Co., Inc.
(ARTW) | $1.94 | $0.09 | 4.86% | $7.70 | $1.80 | 1.57% |
| BASF SE (BAS.XETRA) | €50.96 | €4.41 | 9.49% | €69.15 | €37.90 | 6.20% |
| Bayer AG (BAYN.XETRA) | €49.52 | €0.86 | 1.77% | €67.99 | €46.70 | 0.06% |
| Buhler Industries Inc.
(BUI.XTSE) | CA$1.93 | CA$0.18 | 10.29% | CA$3.29 | CA$1.51 | 0.00% |
| Bunge Limited (BG) | $95.00 | $-4.50 | -4.52% | $128.40 | $80.41 | -0.60% |
| CF Industries Holdings, Inc.
(CF) | $82.41 | $-3.93 | -4.55% | $119.60 | $63.10 | 0.56% |
| CHS Inc.
(CHSCO) | $25.95 | $0.62 | 2.45% | $28.42 | $25.11 | 0.93% |
| CNH Industrial N.V.
(CNHI) | $16.17 | $0.20 | 1.25% | $17.00 | $10.60 | 0.37% |
| Corteva, Inc.
(CTVA) | $59.69 | $1.06 | 1.81% | $68.43 | $43.74 | 1.29% |
| Deere & Company (DE) | $423.48 | $-6.70 | -1.56% | $448.40 | $283.81 | -0.19% |
| Elanco Animal Health Inc.
(ELAN) | $12.83 | $1.26 | 10.89% | $29.66 | $11.19 | 3.89% |
| Federal Agricultural Mortgage Corp.
(AGM) | $115.63 | $4.35 | 3.91% | $130.61 | $90.38 | 1.85% |
| FMC Corporation (FMC) | $122.94 | $-1.72 | -1.38% | $140.99 | $98.24 | -1.59% |
| Intrepid Potash, Inc.
(IPI) | $27.70 | $-0.30 | -1.07% | $121.72 | $27.53 | -1.60% |
| Kubota Corporation (KUBTY) | $67.44 | $-0.27 | -0.40% | $119.53 | $65.00 | -2.10% |
| Lindsay Corporation (LNN) | $156.64 | $-6.71 | -4.11% | $183.08 | $116.77 | -0.69% |
| The Mosaic Company (MOS) | $43.27 | $-0.17 | -0.39% | $79.28 | $37.08 | 1.50% |
| Nutrien Ltd.
(NTR) | $71.98 | $-1.15 | -1.57% | $117.25 | $67.23 | 0.50% |
| Titan International, Inc.
(TWI) | $15.17 | $0.31 | 2.09% | $19.81 | $9.19 | 1.68% |
| Tractor Supply Company (TSCO) | $221.49 | $1.59 | 0.72% | $241.54 | $166.49 | -0.76% |
| Trimble Inc.
(TRMB) | $50.80 | $2.24 | 4.61% | $85.05 | $47.52 | 0.40% |
| Valmont Industries, Inc.
(VMI) | $321.49 | $-10.81 | -3.25% | $353.36 | $203.31 | -0.84% |
| Zoetis Inc.
(ZTS) | $148.96 | $5.13 | 3.57% | $227.00 | $124.15 | 1.44% |
| | | Dow Jones Industrial Average | 33269.77 | 394.06 | 1.20% | 36952.65 | 28660.94 | 0.40% |
| NASDAQ Composite | 10458.76 | 245.47 | 2.40% | 15586.30 | 10088.83 | 0.69% |
| S&P 500 | 3852.97 | 69.75 | 1.84% | 4797.70 | 3491.58 | 0.75% |
|
|
|
|
|
|
|
|
