|
|
|
|
May 11, 2023
In the News
The next issue Agri Marketing will include the Best of NAMA national winners. Plus profiles of the Agribusiness, Ag Association and Agri-Marketer of the Year honorees. To schedule your congratulatory ad contact Audrey Evans: AudreyE@AgriMarketing.com.
|
 |
Hungry for More? Register today for the 2026 Agri-Marketing Conference
Keynote speakers and breakouts are confirmed. Find all the details for April
here.
Join NAMA and NAFB for a Reception at Commodity Classic
Coming to San Antonio? Join us for a reception on February 26 from 3:30 – 5 p.m.. Details
here. |
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 05/10/2023 |
|---|
| Current
Price | Weekly
Change | Weekly
% Change | 52-week
high | 52-week
low | YTD
% Change |
|---|
| AGCO Corporation (AGCO) | $127.03 | -$0.48 | -0.38% | $145.53 | $88.58 | -7.46% |
| Alamo Group Inc. (ALG) | $181.45 | $4.08 | 2.30% | $186.37 | $108.34 | 29.36% |
| American Vanguard Corporation (AVD) | $16.07 | -$2.66 | -14.20% | $25.99 | $15.01 | -25.29% |
| The Andersons, Inc. (ANDE) | $36.22 | -$3.63 | -9.11% | $46.48 | $29.35 | 6.62% |
| Archer-Daniels-Midland Company (ADM) | $74.64 | -$0.38 | -0.51% | $98.28 | $70.02 | -16.74% |
| Art's-Way Manufacturing Co., Inc. (ARTW) | $2.55 | -$0.05 | -1.92% | $3.16 | $1.80 | 33.51% |
| BASF SE (BAS.XETRA) | €47.13 | €0.77 | 1.66% | €54.04 | €37.90 | -1.78% |
| Bayer AG (BAYN.XETRA) | €58.29 | €1.09 | 1.91% | €67.49 | €46.70 | 17.77% |
| Buhler Industries Inc. (BUI.XTSE) | Can$2.16 | -Can$0.11 | -4.85% | Can$2.58 | Can$1.51 | 14.89% |
| Bunge Limited (BG) | $89.59 | -$1.20 | -1.32% | $118.94 | $80.41 | -6.26% |
| CF Industries Holdings, Inc. (CF) | $67.79 | -$6.06 | -8.21% | $119.60 | $66.25 | -17.28% |
| CHS Inc. (CHSCO) | $25.68 | -$0.12 | -0.47% | $28.33 | $25.11 | -0.12% |
| CNH Industrial N.V. (CNHI) | $14.22 | $0.25 | 1.79% | $17.98 | $10.60 | -11.73% |
| Corteva, Inc. (CTVA) | $57.57 | -$2.43 | -4.05% | $68.43 | $50.03 | -2.31% |
| Deere & Company (DE) | $380.39 | -$1.83 | -0.48% | $448.40 | $283.81 | -10.35% |
| Elanco Animal Health Inc. (ELAN) | $9.00 | -$0.14 | -1.53% | $24.91 | $8.67 | -27.13% |
| Federal Agricultural Mortgage Corp. (AGM) | $123.66 | -$3.26 | -2.57% | $149.37 | $90.38 | 8.92% |
| FMC Corporation (FMC) | $110.58 | -$3.41 | -2.99% | $134.38 | $98.24 | -11.48% |
| Intrepid Potash, Inc. (IPI) | $19.51 | -$6.00 | -23.52% | $74.66 | $19.29 | -30.69% |
| Kubota Corporation (KUBTY) | $77.95 | $2.19 | 2.89% | $95.98 | $65.00 | 13.15% |
| Lindsay Corporation (LNN) | $122.48 | $0.93 | 0.77% | $183.08 | $116.77 | -22.35% |
| The Mosaic Company (MOS) | $36.90 | -$5.97 | -13.93% | $66.60 | $36.20 | -13.44% |
| Nutrien Ltd. (NTR) | $63.36 | -$3.69 | -5.50% | $104.65 | $62.50 | -11.53% |
| Titan International, Inc. (TWI) | $10.48 | $0.73 | 7.49% | $19.81 | $9.23 | -29.76% |
| Tractor Supply Company (TSCO) | $243.87 | $0.56 | 0.23% | $251.17 | $166.49 | 9.27% |
| Trimble Inc. (TRMB) | $47.66 | $0.25 | 0.53% | $72.24 | $45.43 | -5.81% |
| Valmont Industries, Inc. (VMI) | $288.47 | -$3.54 | -1.21% | $353.36 | $213.27 | -11.02% |
| Zoetis Inc. (ZTS) | $185.14 | $7.41 | 4.17% | $187.82 | $124.15 | 26.07% |
| | | Dow Jones Industrial Average | 33531.33 | -191.53 | -0.57% | 34712.28 | 28660.94 | 1.19% |
| NASDAQ Composite | 12306.44 | 159.00 | 1.31% | 13181.09 | 10088.83 | 18.48% |
| S&P 500 | 4137.64 | 5.57 | 0.13% | 4325.28 | 3491.58 | 8.20% |
|
|
|
|
|
|
|
|
|
|
