|
|
|
|
|
|
|
December 12, 2024
In the News
Entries for Agri Marketing's 2024 Product and NEW Product of the Year are now open. For more information, click here. |
 |
Register for #NAMA26 Before December 31 and Win Your Registration
If you are selected, you will receive a refund, or you can gift it to a colleague.
Register today!
Mark Your Calendars for Regional Best of NAMA Events
January is the month for Regional Best of NAMA events. Be sure to visit the
Events Page frequently for information. |
| Most Read Items From Prior Issue of |  |
|
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 12/11/2024 |
|---|
| Current
Price | Weekly
Change | Weekly
% Change | 52-week
high | 52-week
low | YTD
% Change |
|---|
| AGCO Corporation (AGCO) | $98.64 | -$0.79 | -0.79% | $130.25 | $84.35 | -19.22% |
| Alamo Group Inc. (ALG) | $195.95 | -$4.45 | -2.22% | $231.40 | $163.74 | -4.86% |
| American Vanguard Corporation (AVD) | $5.44 | -$0.71 | -11.54% | $14.28 | $4.95 | -50.14% |
| The Andersons, Inc. (ANDE) | $46.42 | -$0.53 | -1.13% | $61.46 | $41.77 | -19.47% |
| Archer-Daniels-Midland Company (ADM) | $52.92 | $1.15 | 2.22% | $77.35 | $48.92 | -27.27% |
| Art's-Way Manufacturing Co., Inc. (ARTW) | $1.59 | -$0.04 | -2.45% | $2.37 | $1.33 | -26.05% |
| BASF SE (BAS.XETRA) | €44.88 | €1.23 | 2.82% | €54.93 | €40.17 | -8.53% |
| Bayer AG (BAYN.XETRA) | €20.00 | €0.74 | 3.84% | €36.09 | €18.41 | -41.73% |
| Bunge Limited (BG) | $84.79 | -$1.77 | -2.04% | $114.92 | $82.18 | -16.46% |
| CF Industries Holdings, Inc. (CF) | $89.82 | -$1.68 | -1.84% | $94.46 | $69.13 | 10.06% |
| CHS Inc. (CHSCO) | $26.85 | $0.25 | 0.94% | $27.73 | $25.71 | 2.17% |
| Corteva, Inc. (CTVA) | $59.78 | -$1.39 | -2.27% | $64.20 | $44.01 | 23.11% |
| Deere & Company (DE) | $448.03 | -$8.23 | -1.80% | $469.39 | $340.20 | 11.75% |
| Elanco Animal Health Inc. (ELAN) | $12.53 | $0.28 | 2.29% | $18.80 | $11.40 | -14.41% |
| Federal Agricultural Mortgage Corp. (AGM) | $216.45 | $0.31 | 0.14% | $217.60 | $169.17 | 15.75% |
| FMC Corporation (FMC) | $56.45 | -$2.56 | -4.34% | $68.72 | $50.03 | -12.94% |
| Intrepid Potash, Inc. (IPI) | $25.11 | -$1.97 | -7.27% | $29.75 | $17.52 | 5.15% |
| Kubota Corporation (KUBTY) | $62.40 | $0.30 | 0.48% | $85.00 | $59.39 | -15.98% |
| Lindsay Corporation (LNN) | $130.98 | $0.33 | 0.25% | $135.20 | $109.27 | 2.58% |
| The Mosaic Company (MOS) | $26.77 | $0.05 | 0.19% | $38.30 | $24.11 | -26.62% |
| Nutrien Ltd. (NTR) | $47.88 | -$0.17 | -0.35% | $60.87 | $44.65 | -16.04% |
| Titan International, Inc. (TWI) | $8.01 | $0.96 | 13.62% | $15.33 | $6.33 | -46.10% |
| Tractor Supply Company (TSCO) | $285.49 | -$0.37 | -0.13% | $307.64 | $209.00 | 31.82% |
| Trimble Inc. (TRMB) | $73.96 | -$1.32 | -1.75% | $76.97 | $47.20 | 41.01% |
| Valmont Industries, Inc. (VMI) | $330.64 | -$19.13 | -5.47% | $354.13 | $202.01 | 40.99% |
| Zoetis Inc. (ZTS) | $177.17 | $1.85 | 1.06% | $201.92 | $144.80 | -9.87% |
| | | Dow Jones Industrial Average | 44148.56 | -865.48 | -1.92% | 45073.63 | 36523.59 | 17.06% |
| NASDAQ Composite | 20034.89 | 299.78 | 1.52% | 20055.93 | 14477.57 | 35.68% |
| S&P 500 | 6084.19 | -2.30 | -0.04% | 6099.97 | 4643.23 | 28.28% |
|
|
|
|
|
|
|
|
|
|
