|
|
|
|
|
|
|
April 3, 2025
In the News
Be sure to register and attend the Nat'l Agri-Marketing Assn (NAMA) annual conference April 9-11, Kansas City, MO. For more information click here. |
 |
Do you have employees new to the industry?
Sign them up for
NAMA Boot Camp, August 6-8 in Kansas City. Details and registration information
here.
NAMA Nexus coming in October
Mark your calendar for
NAMA Nexus (formerly Fall Conference) October 14-16 at the fabulous
Pfister Hotel in Milwaukee. |
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 04/02/2025 |
|---|
| Current
Price | Weekly
Change | Weekly
% Change | 52-week
high | 52-week
low | YTD
% Change |
|---|
| AGCO Corporation (AGCO) | $92.52 | -$4.76 | -4.89% | $125.76 | $84.35 | 1.33% |
| Alamo Group Inc. (ALG) | $181.60 | -$5.67 | -3.03% | $224.02 | $163.74 | 0.79% |
| American Vanguard Corporation (AVD) | $4.27 | -$0.23 | -5.11% | $12.93 | $4.20 | -5.53% |
| The Andersons, Inc. (ANDE) | $43.57 | $0.10 | 0.23% | $61.46 | $39.25 | 8.65% |
| Archer-Daniels-Midland Company (ADM) | $47.97 | $0.90 | 1.91% | $66.08 | $44.92 | -4.48% |
| Art's-Way Manufacturing Co., Inc. (ARTW) | $1.54 | -$0.15 | -8.88% | $4.15 | $1.33 | -31.25% |
| BASF SE (BAS.XETRA) | €46.13 | -€3.57 | -7.17% | €55.06 | €40.17 | 8.30% |
| Bayer AG (BAYN.XETRA) | €21.43 | -€1.36 | -5.97% | €30.98 | €18.41 | 10.50% |
| Bunge Limited (BG) | $78.01 | $3.82 | 5.15% | $114.92 | $67.40 | 0.57% |
| CF Industries Holdings, Inc. (CF) | $79.83 | $3.19 | 4.16% | $98.25 | $69.13 | -6.99% |
| CHS Inc. (CHSCO) | $26.11 | -$0.19 | -0.71% | $27.73 | $25.75 | -3.74% |
| Corteva, Inc. (CTVA) | $64.00 | $1.30 | 2.07% | $66.24 | $50.01 | 13.60% |
| Deere & Company (DE) | $470.90 | -$12.72 | -2.63% | $515.05 | $340.20 | 12.61% |
| Elanco Animal Health Inc. (ELAN) | $10.77 | $0.22 | 2.09% | $18.80 | $10.03 | -10.62% |
| Federal Agricultural Mortgage Corp. (AGM) | $190.34 | -$2.62 | -1.36% | $217.60 | $169.17 | -0.95% |
| FMC Corporation (FMC) | $42.59 | $0.43 | 1.02% | $68.72 | $33.80 | -12.62% |
| Intrepid Potash, Inc. (IPI) | $29.91 | -$0.33 | -1.09% | $31.29 | $18.83 | 37.83% |
| Kubota Corporation (KUBTY) | $60.91 | -$3.73 | -5.76% | $85.00 | $54.19 | 5.37% |
| Lindsay Corporation (LNN) | $130.45 | -$0.08 | -0.06% | $140.26 | $109.27 | 11.72% |
| The Mosaic Company (MOS) | $26.47 | -$0.65 | -2.40% | $33.44 | $22.48 | 8.57% |
| Nutrien Ltd. (NTR) | $49.95 | -$0.56 | -1.11% | $60.87 | $43.64 | 10.31% |
| Titan International, Inc. (TWI) | $8.22 | -$0.81 | -8.97% | $12.77 | $6.33 | 21.06% |
| Tractor Supply Company (TSCO) | $55.62 | $1.75 | 3.25% | $61.53 | $48.30 | 6.19% |
| Trimble Inc. (TRMB) | $66.51 | -$2.43 | -3.52% | $77.78 | $48.65 | -4.59% |
| Valmont Industries, Inc. (VMI) | $296.54 | -$4.18 | -1.39% | $379.22 | $202.01 | -2.82% |
| Zoetis Inc. (ZTS) | $163.50 | $0.68 | 0.42% | $200.19 | $144.80 | 0.55% |
| | | Dow Jones Industrial Average | 42225.32 | -229.47 | -0.54% | 45073.63 | 37611.56 | -0.39% |
| NASDAQ Composite | 17601.05 | -297.97 | -1.66% | 20204.58 | 15222.78 | -8.71% |
| S&P 500 | 5670.97 | -41.23 | -0.72% | 6147.43 | 4953.56 | -3.37% |
|
|
|
|
|
|
|
|
|
|
