|
|
|
|
|
|
|
May 15, 2025
In the News
Be sure to register and attend Agricultural Relations Council (ARC) annual meeting in Kansas City, MO. For more information click here. |
 |
Do you have employees new to the industry?
Sign them up for
NAMA Boot Camp, August 6-8 in Kansas City. Details and registration information
here.
NAMA Nexus coming in October
Mark your calendar for
NAMA Nexus (formerly Fall Conference) October 14-16 at the fabulous
Pfister Hotel in Milwaukee. |
| Most Read Items From Prior Issue of |  |
|
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 05/14/2025 |
|---|
| Current
Price | Weekly
Change | Weekly
% Change | 52-week
high | 52-week
low | YTD
% Change |
|---|
| AGCO Corporation (AGCO) | $104.71 | $10.27 | 10.87% | $119.23 | $73.79 | 14.68% |
| Alamo Group Inc. (ALG) | $200.50 | $28.41 | 16.51% | $205.62 | $157.07 | 11.28% |
| American Vanguard Corporation (AVD) | $4.18 | $0.05 | 1.21% | $9.84 | $3.28 | -7.52% |
| The Andersons, Inc. (ANDE) | $35.34 | $3.83 | 12.15% | $55.52 | $31.03 | -11.87% |
| Archer-Daniels-Midland Company (ADM) | $49.41 | $1.53 | 3.20% | $66.08 | $40.98 | -1.61% |
| Art's-Way Manufacturing Co., Inc. (ARTW) | $1.79 | Unch | 0.22% | $4.15 | $1.33 | -19.91% |
| BASF SE (BAS.XETRA) | €44.53 | €2.29 | 5.42% | €55.06 | €37.40 | 4.53% |
| Bayer AG (BAYN.XETRA) | €22.17 | -€1.27 | -5.42% | €30.98 | €18.38 | 14.34% |
| Bunge Limited (BG) | $81.94 | $6.04 | 7.96% | $114.92 | $67.40 | 5.63% |
| CF Industries Holdings, Inc. (CF) | $85.97 | $5.28 | 6.54% | $98.25 | $67.34 | 0.16% |
| CHS Inc. (CHSCO) | $26.31 | $0.03 | 0.11% | $27.73 | $25.61 | -3.02% |
| Corteva, Inc. (CTVA) | $67.59 | $5.11 | 8.18% | $69.15 | $50.01 | 19.97% |
| Deere & Company (DE) | $497.50 | $25.10 | 5.31% | $515.05 | $340.20 | 18.97% |
| Elanco Animal Health Inc. (ELAN) | $12.88 | $0.87 | 7.24% | $18.80 | $8.02 | 6.89% |
| Federal Agricultural Mortgage Corp. (AGM) | $195.65 | $21.10 | 12.09% | $217.60 | $159.64 | 1.82% |
| FMC Corporation (FMC) | $37.18 | $2.20 | 6.29% | $68.55 | $32.83 | -23.72% |
| Intrepid Potash, Inc. (IPI) | $36.79 | -$1.06 | -2.80% | $38.87 | $20.75 | 69.54% |
| Kubota Corporation (KUBTY) | $55.50 | -$1.86 | -3.24% | $79.90 | $51.65 | -4.00% |
| Lindsay Corporation (LNN) | $137.67 | $5.31 | 4.01% | $140.68 | $109.27 | 17.90% |
| The Mosaic Company (MOS) | $33.68 | $2.12 | 6.72% | $34.42 | $22.36 | 38.15% |
| Nutrien Ltd. (NTR) | $56.98 | $0.36 | 0.64% | $60.87 | $43.64 | 25.84% |
| Titan International, Inc. (TWI) | $7.58 | $0.94 | 14.16% | $9.60 | $5.93 | 11.63% |
| Tractor Supply Company (TSCO) | $51.38 | $0.42 | 0.82% | $61.53 | $46.85 | -1.91% |
| Trimble Inc. (TRMB) | $71.27 | $4.97 | 7.50% | $77.78 | $48.65 | 2.24% |
| Valmont Industries, Inc. (VMI) | $318.21 | $17.32 | 5.76% | $379.22 | $245.29 | 4.28% |
| Zoetis Inc. (ZTS) | $154.92 | -$1.07 | -0.69% | $200.19 | $139.70 | -4.73% |
| | | Dow Jones Industrial Average | 42051.06 | 937.09 | 2.28% | 45073.63 | 36611.78 | -0.80% |
| NASDAQ Composite | 19146.81 | 1408.65 | 7.94% | 20204.58 | 14784.03 | -0.69% |
| S&P 500 | 5892.58 | 261.30 | 4.64% | 6147.43 | 4835.04 | 0.41% |
|
|
|
|
|
|
|
|
|
|
