|
|
|
|
|
|
|
November 5, 2026
In the News
Be sure to register and attend the National Assn of Farm Broadcasting (NAFB) convention this Nov. 18-20, Kansas City, MO. For more information click here. |
 |
Join NAMA at NAFB
If you’re attending NAFB, join
NAMA on November 18 from 5 – 6 p.m. for a reception in the Garden Terrace of the Westin Crown Center Hotel.
2027 Agri-Marketing Conference
Mark your calendars for April 21-23, 2027.
NAMA returns to Kansas City! |
| Most Read Items From Prior Issue of |  |
|
|
|
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 11/04/2026 |
|---|
| Current
Price | Weekly
Change | Weekly
% Change | 52-week
high | 52-week
low | YTD
% Change |
| AGCO Corporation (AGCO) | $112.69 | $10.53 | 10.31% | $143.75 | $98.22 | 6.47% |
| Alamo Group Inc. (ALG) | $144.12 | -$0.17 | -0.12% | $219.88 | $134.78 | -15.44% |
| American Vanguard Corporation (AVD) | $0.98 | -$0.16 | -14.04% | $5.55 | $0.97 | -74.28% |
| The Andersons, Inc. (ANDE) | $55.35 | -$8.87 | -13.81% | $82.11 | $46.65 | 4.34% |
| Archer-Daniels-Midland Company (ADM) | $70.84 | -$6.39 | -8.27% | $88.75 | $55.58 | 19.97% |
| Art's-Way Manufacturing Co., Inc. (ARTW) | $2.81 | -$0.13 | -4.59% | $4.17 | $2.05 | 21.43% |
| BASF SE (BAS.DE) | €54.30 | €1.46 | 2.76% | €55.05 | €41.48 | 21.26% |
| Bayer AG (BAYN.DE) | €54.24 | €8.21 | 17.84% | €54.24 | €25.78 | 42.74% |
| Bunge Limited (BG) | $97.01 | -$3.79 | -3.76% | $134.87 | $88.24 | 4.72% |
| CF Industries Holdings, Inc. (CF) | $111.68 | -$8.24 | -6.87% | $141.96 | $75.42 | 39.37% |
| CNH Industrial N.V. (CNH) | $11.71 | $0.71 | 6.45% | $14.46 | $9.00 | 25.24% |
| Corteva, Inc. (CTVA) | $12.26 | $0.93 | 8.21% | $14.62 | $9.38 | 20.59% |
| Deere & Company (DE) | $676.50 | $35.83 | 5.59% | $721.22 | $455.90 | 44.92% |
| Elanco Animal Health Inc. (ELAN) | $25.31 | $2.66 | 11.74% | $27.98 | $19.40 | 12.39% |
| Federal Agricultural Mortgage Corp. (AGM) | $205.58 | $1.45 | 0.71% | $248.27 | $136.73 | 16.52% |
| FMC Corporation (FMC) | $6.42 | $1.95 | 43.62% | $18.29 | $4.37 | -55.23% |
| Intrepid Potash, Inc. (IPI) | $31.28 | -$0.33 | -1.04% | $50.31 | $22.63 | 10.84% |
| Kubota Corporation (KUBTY) | $85.59 | $1.93 | 2.31% | $106.50 | $63.43 | 21.68% |
| Lindsay Corporation (LNN) | $109.39 | $6.02 | 5.82% | $148.00 | $97.27 | -9.71% |
| The Mosaic Company (MOS) | $21.62 | $3.29 | 17.95% | $32.25 | $16.99 | -13.59% |
| Nutrien Ltd. (NTR) | $72.07 | $3.00 | 4.34% | $85.36 | $53.65 | 14.11% |
| Titan International, Inc. (TWI) | $4.87 | -$1.75 | -26.44% | $11.70 | $4.58 | -38.82% |
| Tractor Supply Company (TSCO) | $36.58 | $4.97 | 15.72% | $56.94 | $28.36 | -28.03% |
| Trimble Inc. (TRMB) | $54.25 | -$10.10 | -15.70% | $84.41 | $47.92 | -30.74% |
| Valmont Industries, Inc. (VMI) | $420.73 | -$13.87 | -3.19% | $585.71 | $378.02 | 2.19% |
| Vylor, Inc. (VYLR) | $71.25 | -$1.07 | -1.48% | $77.39 | $65.00 | 4.38% |
| Zoetis Inc. (ZTS) | $89.20 | $11.40 | 14.65% | $132.49 | $68.77 | -29.16% |
| | | Dow Jones Industrial Average | 53356.12 | 881.02 | 1.68% | 54744.33 | 45057.28 | 10.28% |
| NASDAQ Composite | 25736.51 | -813.34 | -3.06% | 27722.75 | 20690.25 | 10.76% |
| S&P 500 | 7688.62 | -55.36 | -0.71% | 7844.52 | 6316.91 | 12.10% |
|
|
|
|
|
|
|
|
