|
|
|
|
|
|
|
October 8, 2026
In the News
Call for entries in Nat'l Agri-Marketing Assn Best of NAMA are due October 16. For more information click here. |
 |
Still Time to Join NAMA in Des Moines
There’s still time to
register for NAMA Nexus in Des Moines. Make plans to attend October 13-15.
Join NAMA at NAFB
If you’re attending NAFB join
NAMA on November 18 from 5 – 6 p.m. for a reception in the Garden Terrace of the Westin Crown Center Hotel. |
| Most Read Items From Prior Issue of |  |
|
|
|
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 10/07/2026 |
|---|
| Current
Price | Weekly
Change | Weekly
% Change | 52-week
high | 52-week
low | YTD
% Change |
|---|
| AGCO Corp (AGCO) | $109.15 | -$5.08 | -4.45% | $143.75 | $98.22 | 3.13% |
| Alamo Group (ALG) | $156.91 | $2.14 | 1.38% | $219.88 | $145.76 | -7.93% |
| American Vanguard (AVD) | $1.71 | -$0.04 | -2.29% | $5.55 | $1.66 | -55.12% |
| Andersons Inc (ANDE) | $65.94 | $0.24 | 0.37% | $82.11 | $40.81 | 24.30% |
| Archer Daniels Midland (ADM) | $81.34 | $1.96 | 2.47% | $88.75 | $55.58 | 37.75% |
| Art's-Way Manufacturing (ARTW) | $3.29 | $0.17 | 5.45% | $4.17 | $2.05 | 42.42% |
| BASF (BAS.DE) | €51.18 | €1.00 | 1.99% | €55.05 | €41.48 | 14.29% |
| Bayer (BAYN.DE) | €43.97 | -€3.98 | -8.30% | €53.92 | €25.78 | 15.71% |
| Bunge Global (BG) | $105.51 | -$1.44 | -1.35% | $134.87 | $79.11 | 13.89% |
| CF Industries (CF) | $114.44 | -$0.76 | -0.66% | $141.96 | $75.42 | 42.82% |
| CNH Industrial (CNH) | $12.46 | -$0.39 | -3.04% | $14.46 | $9.00 | 33.26% |
| Corteva (CTVA) | $14.45 | $2.80 | 24.03% | $90.97 | $11.48 | -78.67% |
| Deere & Co (DE) | $656.87 | -$14.68 | -2.19% | $721.22 | $433.00 | 40.72% |
| Elanco Animal Health (ELAN) | $22.36 | -$0.03 | -0.13% | $27.98 | $19.40 | -0.71% |
| Federal Agricultural Mortgage (AGM) | $208.58 | $1.66 | 0.80% | $248.29 | $136.57 | 18.22% |
| FMC Corp (FMC) | $9.09 | $0.17 | 1.91% | $31.33 | $8.33 | -36.61% |
| Intrepid Potash (IPI) | $33.07 | $0.99 | 3.09% | $50.31 | $22.63 | 17.19% |
| Kubota ADR (KUBTY) | $85.85 | -$0.32 | -0.37% | $106.50 | $60.53 | 22.05% |
| Lindsay Corp (LNN) | $113.33 | $1.39 | 1.24% | $148.00 | $97.27 | -6.45% |
| Mosaic Co (MOS) | $19.97 | -$1.68 | -7.76% | $36.00 | $19.80 | -20.18% |
| Nutrien (NTR) | $69.97 | -$0.28 | -0.40% | $85.36 | $53.03 | 10.78% |
| Titan International (TWI) | $6.85 | $0.07 | 1.03% | $11.70 | $6.37 | -13.94% |
| Tractor Supply (TSCO) | $32.52 | $1.23 | 3.93% | $58.21 | $28.36 | -36.02% |
| Trimble (TRMB) | $60.07 | $2.96 | 5.18% | $84.41 | $47.92 | -23.31% |
| Valmont Industries (VMI) | $464.59 | $1.61 | 0.35% | $585.71 | $378.02 | 12.84% |
| Zoetis (ZTS) | $71.55 | $1.72 | 2.46% | $148.30 | $68.77 | -43.18% |
| | | Dow Jones | 51179.87 | 273.82 | 0.54% | 54744.33 | 45057.28 | 5.78% |
| Nasdaq Composite | 27538.69 | 677.63 | 2.52% | 27722.75 | 20690.25 | 18.52% |
| S&P 500 | 7801.77 | 150.23 | 1.96% | 7844.52 | 6316.91 | 13.75% |
|
|
|
|
|
|
|
|
