Agri Marketing Update Email Newsletter Email not displaying correctly? Click Here

April 18, 2024

In the News

Be sure to register and attend the Agricultural Relations Council's (ARC) Annual Meeting being held June 18-20 in Cincinnati, OH. For more information click here.




Ag Stock Index
Closing data from 04/17/2024
Current
Price
Weekly
Change
Weekly
% Change
52-week
high
52-week
low
YTD
% Change
AGCO Corporation (AGCO)$116.24-$9.13-7.28%$140.46$105.77-4.81%
Alamo Group Inc. (ALG)$206.61-$8.48-3.94%$231.40$157.740.32%
American Vanguard Corporation (AVD)$11.27-$0.78-6.47%$21.04$8.413.30%
The Andersons, Inc. (ANDE)$56.68-$0.62-1.08%$58.84$35.69-1.67%
Archer-Daniels-Midland Company (ADM)$60.42-$3.47-5.43%$87.30$50.72-16.96%
Art's-Way Manufacturing Co., Inc. (ARTW)$1.97-$0.12-5.74%$3.11$1.85-8.37%
BASF SE (BAS.XETRA)€50.97-€3.03-5.61%€54.93€40.253.87%
Bayer AG (BAYN.XETRA)€26.25-€1.33-4.82%€61.57€24.96-23.53%
Bunge Limited (BG)$105.42-$2.22-2.06%$116.59$86.103.86%
CF Industries Holdings, Inc. (CF)$77.80-$3.09-3.82%$87.90$60.08-4.67%
CHS Inc. (CHSCO)$26.62-$0.23-0.86%$27.52$25.461.29%
CNH Industrial N.V. (CNHI)$12.36-$0.73-5.58%$15.74$9.771.64%
Corteva, Inc. (CTVA)$53.53-$3.63-6.35%$62.97$43.2210.23%
Deere & Company (DE)$396.88-$15.09-3.66%$450.00$345.55-1.01%
Elanco Animal Health Inc. (ELAN)$13.41-$1.34-9.08%$16.88$7.88-8.40%
Federal Agricultural Mortgage Corp. (AGM)$179.91-$4.56-2.47%$199.40$122.96-3.79%
FMC Corporation (FMC)$56.06-$6.16-9.90%$124.61$49.49-13.54%
Intrepid Potash, Inc. (IPI)$19.27-$1.95-9.19%$28.30$17.23-19.30%
Kubota Corporation (KUBTY)$80.64-$2.57-3.09%$85.00$66.228.58%
Lindsay Corporation (LNN)$112.81-$2.29-1.99%$137.31$106.65-11.65%
The Mosaic Company (MOS)$30.29-$2.39-7.31%$45.97$29.25-16.97%
Nutrien Ltd. (NTR)$51.81-$3.67-6.61%$73.41$47.90-9.15%
Titan International, Inc. (TWI)$11.45-$0.64-5.29%$15.33$9.23-22.95%
Tractor Supply Company (TSCO)$247.39-$5.91-2.33%$268.02$185.0014.23%
Trimble Inc. (TRMB)$58.49-$3.03-4.93%$65.55$39.5711.52%
Valmont Industries, Inc. (VMI)$211.17-$11.17-5.02%$315.88$188.63-9.96%
Zoetis Inc. (ZTS)$151.94-$11.26-6.90%$201.92$148.48-22.70%
Dow Jones Industrial Average37753.31-708.20-1.84%39889.0532327.200.10%
NASDAQ Composite15683.37-486.99-3.01%16538.8711798.776.21%
S&P 5005022.21-138.43-2.68%5264.854048.285.89%

Copyright © 2024 Agri Marketing, All rights reserved.

Our mailing address is:
PO Box 396, Adel, IA 50003

Archived Issues