|
|
|
|
|
|
|
November 6, 2025
In the News
Be sure to register and attend the Nat'l Assn of Farm Broadcasting (NAFB) annual convention Nov. 19-21, KCMO. For more information click here. |
 |
Join NAMA at NAFB
NAMA will host a
reception at NAFB on November 19, 5-6 p.m. in the Garden Terrace of the Westin Hotel. All are welcome.
Mark Your Calendars for Regional Best of NAMA Events
January is the month for Regional Best of NAMA events. Be sure to visit the
Events Page frequently for information. |
| Most Read Items From Prior Issue of |  |
|
|
|
|
|
|
| Ag Stock Index |
|---|
| Closing data from 11/05/2025 |
|---|
| Current
Price | Weekly
Change | Weekly
% Change | 52-week
high | 52-week
low | YTD
% Change |
|---|
| AGCO Corporation (AGCO) | $104.69 | -$3.61 | -3.33% | $121.16 | $73.79 | 14.65% |
| Alamo Group Inc. (ALG) | $174.79 | -$5.47 | -3.03% | $233.29 | $157.07 | -2.99% |
| American Vanguard Corporation (AVD) | $4.72 | $0.13 | 2.83% | $6.68 | $3.28 | 4.42% |
| The Andersons, Inc. (ANDE) | $46.41 | -$0.43 | -0.92% | $51.58 | $31.03 | 15.74% |
| Archer-Daniels-Midland Company (ADM) | $60.12 | -$0.40 | -0.66% | $65.00 | $40.98 | 19.71% |
| Art's-Way Manufacturing Co., Inc. (ARTW) | $2.34 | -$0.18 | -7.14% | $4.71 | $1.43 | 4.46% |
| BASF SE (BAS.XETRA) | €43.02 | -€0.70 | -1.60% | €55.06 | €37.40 | 0.99% |
| Bayer AG (BAYN.XETRA) | €26.43 | -€1.13 | -4.12% | €29.93 | €18.38 | 36.28% |
| Bunge Limited (BG) | $93.90 | -$2.20 | -2.29% | $99.55 | $67.40 | 21.05% |
| CF Industries Holdings, Inc. (CF) | $84.55 | $0.40 | 0.48% | $104.45 | $67.34 | -1.49% |
| CHS Inc. (CHSCO) | $26.38 | -$0.33 | -1.22% | $27.40 | $25.61 | -2.75% |
| CNH Industrial N.V. (CNH) | $10.30 | -$0.32 | -3.01% | $14.27 | $9.87 | -7.12% |
| Corteva, Inc. (CTVA) | $62.50 | -$0.70 | -1.11% | $77.41 | $53.40 | 10.93% |
| Deere & Company (DE) | $468.30 | -$5.19 | -1.10% | $533.78 | $387.03 | 11.99% |
| Elanco Animal Health Inc. (ELAN) | $22.50 | -$0.09 | -0.40% | $22.96 | $8.02 | 86.72% |
| Federal Agricultural Mortgage Corp. (AGM) | $165.48 | $7.76 | 4.92% | $217.14 | $155.00 | -13.88% |
| FMC Corporation (FMC) | $13.41 | -$15.63 | -53.82% | $66.22 | $13.39 | -72.49% |
| Intrepid Potash, Inc. (IPI) | $25.68 | -$1.36 | -5.03% | $38.97 | $20.86 | 18.34% |
| Kubota Corporation (KUBTY) | $64.67 | -$2.52 | -3.75% | $71.15 | $51.65 | 11.87% |
| Lindsay Corporation (LNN) | $112.29 | $0.74 | 0.66% | $150.96 | $108.70 | -3.84% |
| The Mosaic Company (MOS) | $26.55 | -$2.10 | -7.33% | $38.23 | $22.36 | 8.90% |
| Nutrien Ltd. (NTR) | $53.64 | -$2.80 | -4.96% | $65.05 | $43.64 | 18.46% |
| Titan International, Inc. (TWI) | $7.83 | -$0.13 | -1.63% | $10.94 | $5.93 | 15.32% |
| Tractor Supply Company (TSCO) | $53.05 | -$1.19 | -2.19% | $63.99 | $46.85 | 1.28% |
| Trimble Inc. (TRMB) | $78.60 | -$0.79 | -1.00% | $87.50 | $52.91 | 12.75% |
| Valmont Industries, Inc. (VMI) | $405.99 | -$13.24 | -3.16% | $427.81 | $250.07 | 33.04% |
| Zoetis Inc. (ZTS) | $124.46 | -$19.48 | -13.53% | $181.85 | $122.03 | -23.46% |
| | | Dow Jones Industrial Average | 47372.67 | -259.33 | -0.54% | 48040.64 | 36611.78 | 11.75% |
| NASDAQ Composite | 23590.08 | -368.39 | -1.54% | 24019.99 | 14784.03 | 22.35% |
| S&P 500 | 6827.22 | -63.37 | -0.92% | 6920.34 | 4835.04 | 16.34% |
|
|
|
|
|
|
|
|
|
|
